1.560 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 1.560 |
1 Month High 1.520 |
MKT Cap 4.807B |
Low |
Turnover 0.000 |
Open |
1 Month Low 1.410 |
Short Sell -- |
26/03/2024 08:45 Summary of listed companies announcements (13)
20/03/2024 08:45 Summary of listed companies announcements (9)
07/03/2024 08:45 Summary of listed companies announcements (6)
28/02/2024 08:45 Summary of listed companies announcements (6)
27/02/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
80737 | BAY AREA DEV-R | 1.560 | 0.000 | 0.000% | 9.096 | |||
00152 | SHENZHEN INT'L | 6.010 | +0.060 | +1.008% | 11.130 | 50,751 | ||
00576 | ZHEJIANGEXPRESS | 5.020 | +0.050 | +1.006% | 4.031 | 67,215 | ||
00177 | JIANGSU EXPRESS | 8.010 | +0.030 | +0.376% | 9.828 | 64,259 | ||
01052 | YUEXIUTRANSPORT | 3.840 | 0.000 | 0.000% | 7.614 | 95,019 | ||
00737 | BAY AREA DEV | 1.690 | -0.020 | -1.170% | 8.937 | 27,735 | ||
00548 | SHENZHENEXPRESS | 6.840 | -0.080 | -1.156% | 6.317 | 54,099 | ||
00694 | BEIJING AIRPORT | 2.370 | +0.030 | +1.282% | 23,540 | |||
00995 | ANHUIEXPRESSWAY | 8.670 | -0.070 | -0.801% | 9.023 | 42,020 | ||
00107 | SICHUAN EXPRESS | 2.920 | -0.010 | -0.341% | 10.593 | 187,548 | ||
01576 | QILU EXPRESSWAY | 2.000 | -0.010 | -0.498% | 7.256 | 28,452 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 28/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 28/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00881 | ZHONGSHENG HLDG | 13.560 | +10.244% | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.010 | -4.934% | |
00003 | HK & CHINA GAS | 5.930 | -3.420% | |
00669 | TECHTRONIC IND | 106.100 | -2.750% | |
00316 | OOIL | 93.500 | -2.553% | |
00012 | HENDERSON LAND | 22.300 | -2.407% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% | |
02628 | CHINA LIFE | 9.390 | +5.151% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 528,483,000 |
%Change | 89.711% |
EPS / (LPS) | RMB 0.172 |
NBV Per Share (¥) | RMB 1.542 |