1.200 -0.070 (-5.512%) | High 1.200 |
Share Tr 23,000 |
Prev Close 1.270 |
1 Month High 1.320 |
MKT Cap 46.080M |
Low 1.200 |
Turnover 27,600 |
Open 1.200 |
1 Month Low 1.110 |
Short Sell -- |
08/04/2024 08:45 Summary of GEM-listed companies announcements (1)
05/04/2024 08:45 Summary of GEM-listed companies announcements
18/03/2024 08:45 Summary of GEM-listed companies announcements (1)
15/11/2023 08:45 Summary of GEM-listed companies announcements (2)
06/11/2023 14:46 {Hot Stocks}CHANGAN RH(08139) quoted at HK$1.79, up 72.1%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
08139 | CHANGAN RH | 1.200 | -0.070 | -5.512% | 18.137 | 13,800 | ||
00189 | DONGYUE GROUP | 6.130 | -0.070 | -1.129% | 17.372 | 48,241 | ||
00990 | THEME INT'L | 0.580 | 0.000 | 0.000% | 6.510 | 36,425 | ||
00297 | SINOFERT | 0.810 | +0.010 | +1.250% | 8.244 | 21,197 | ||
09879 | MIGAO GROUP | 5.350 | -0.120 | -2.194% | 15,123 | |||
06616 | GLOBAL NEW MAT | 3.890 | +0.010 | +0.258% | 23.518 | 64,305 | ||
03983 | CHINA BLUECHEM | 2.470 | +0.060 | +2.490% | 4.308 | 46,680 | ||
01866 | CHINA XLX FERT | 3.610 | +0.020 | +0.557% | 3.377 | 14,625 | ||
00338 | SHANGHAI PECHEM | 1.040 | +0.010 | +0.971% | 32,259 | |||
00746 | L & M CHEMICAL | 3.230 | 0.000 | 0.000% | 6.646 | 10,800 | ||
02322 | HK CHAOSHANG GP | 0.600 | -0.010 | -1.639% | 71,876 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 21:44 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 344.200 | 14.132B | |
03690 | MEITUAN-W | 113.600 | 8.373B | |
02800 | TRACKER FUND | 17.430 | 6.330B | |
09988 | BABA-SW | 72.500 | 4.664B | |
01024 | KUAISHOU-W | 53.100 | 3.376B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 19.880 | +7.459% | |
01378 | CHINAHONGQIAO | 10.380 | +7.010% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% | |
03690 | MEITUAN-W | 113.600 | +4.604% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01997 | WHARF REIC | 23.000 | -1.499% | |
02269 | WUXI BIO | 12.900 | -0.616% | |
02359 | WUXI APPTEC | 34.200 | -0.581% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.800 | +31.148% | |
01024 | KUAISHOU-W | 53.100 | +8.147% | |
02331 | LI NING | 19.880 | +7.459% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01658 | PSBC | 4.060 | -0.490% | |
06690 | HAIER SMARTHOME | 26.200 | -0.380% | |
00762 | CHINA UNICOM | 5.970 | -0.167% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 2,302,676 |
%Change | 62.137% |
EPS / (LPS) | RMB 0.060 |
NBV Per Share (¥) | RMB 3.058 |