0.233 -0.016 (-6.426%) | High 0.233 |
Share Tr 24,000 |
Prev Close 0.249 |
1 Month High 0.275 |
MKT Cap 113.659M |
Low 0.230 |
Turnover 5,580 |
Open 0.230 |
1 Month Low 0.135 |
Short Sell -- |
12/04/2024 08:45 Summary of GEM-listed companies announcements
22/03/2024 10:53 {Hot Stocks}GME GROUP(08188) quoted at HK$0.24, up 65.5%
22/03/2024 09:35 {Hot Stocks}3 listed firms see price swing at 9:34am
22/03/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
22/03/2024 08:45 Summary of GEM-listed companies announcements
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
08188 | GME GROUP | 0.233 | -0.016 | -6.426% | 1.849 | |||
03311 | CHINA STATE CON | 8.690 | -0.020 | -0.230% | 4.775 | 31,229 | ||
01735 | CENTRAL NEW EGY | 6.020 | -0.130 | -2.114% | 383.440 | 94,861 | ||
00914 | CONCH CEMENT | 17.260 | -0.080 | -0.461% | 7.750 | 88,871 | ||
01800 | CHINA COMM CONS | 4.140 | -0.010 | -0.241% | 2.590 | 81,201 | ||
00390 | CHINA RAILWAY | 4.100 | -0.030 | -0.726% | 2.874 | 68,334 | ||
09979 | GREENTOWN MGMT | 6.230 | +0.020 | +0.322% | 11.302 | 20,687 | ||
03323 | CNBM | 2.740 | -0.030 | -1.083% | 5.426 | 54,161 | ||
01186 | CHINA RAIL CONS | 4.930 | -0.040 | -0.805% | 2.585 | 44,080 | ||
02128 | CHINA LESSO | 2.980 | -0.020 | -0.667% | 3.510 | 30,701 | ||
01855 | ZONQING LTD | 28.750 | 0.000 | 0.000% | 53.219 | 119,270 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 13:08 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 13:08 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 13:08 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 13:08 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.500 | +4.806% | |
00857 | PETROCHINA | 7.500 | +2.459% | |
00883 | CNOOC | 18.780 | +2.065% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00836 | CHINA RES POWER | 19.720 | +1.025% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.400 | -7.317% | |
02382 | SUNNY OPTICAL | 35.700 | -4.800% | |
01177 | SINO BIOPHARM | 2.320 | -4.527% | |
01810 | XIAOMI-W | 15.660 | -4.396% | |
01928 | SANDS CHINA LTD | 18.060 | -4.343% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.500 | +2.459% | |
00883 | CNOOC | 18.780 | +2.065% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.470 | +1.166% | |
01088 | CHINA SHENHUA | 32.950 | +0.765% |
Profit / (Loss) Attributable to Shareholders ($) | HKD 61,479,000 |
%Change | 959.252% |
EPS / (LPS) | HKD 0.126 |
NBV Per Share ($) | HKD 0.268 |