5.970 +0.050 (+0.845%) | Break 1M Hi 6.030 |
Share Tr 35.685M |
Prev Close 5.920 |
1 Month High 6.020 |
MKT Cap 19.808B |
Low 5.840 |
Turnover 212.977M |
Open 5.920 |
1 Month Low 5.130 |
Short Sell (25/04) 21.232M |
19 |
22 |
23 |
24 |
25 |
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
23/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
17/04/2024 08:45 Summary of listed companies announcements (3)
16/04/2024 08:45 Summary of listed companies announcements (4)
12/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00916 | CHINA LONGYUAN | 5.970 | +0.050 | +0.845% | 7.318 | 85,225 | ||
00002 | CLP HOLDINGS | 62.650 | +0.500 | +0.805% | 23.821 | 155,424 | ||
01038 | CKI HOLDINGS | 44.650 | +0.300 | +0.676% | 13.997 | 101,187 | ||
00003 | HK & CHINA GAS | 6.020 | +0.080 | +1.347% | 18.523 | 87,298 | ||
00006 | POWER ASSETS | 45.450 | +0.750 | +1.678% | 16.117 | 141,225 | ||
00836 | CHINA RES POWER | 19.820 | +0.140 | +0.711% | 8.655 | 159,962 | ||
02688 | ENN ENERGY | 65.800 | +0.250 | +0.381% | 9.862 | 66,574 | ||
00135 | KUNLUN ENERGY | 7.500 | +0.040 | +0.536% | 10.364 | 64,305 | ||
01193 | CHINA RES GAS | 24.900 | +0.750 | +3.106% | 10.826 | 29,208 | ||
02638 | HKELECTRIC-SS | 4.700 | +0.020 | +0.427% | 13.158 | 26,122 | ||
02380 | CHINA POWER | 3.180 | 0.000 | 0.000% | 13.107 | 70,301 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/04/2024 21:15 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
01378 | CHINAHONGQIAO | 10.780 | +3.854% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
00388 | HKEX | 246.800 | +3.264% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
00020 | SENSETIME-W | 0.830 | +3.750% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
03968 | CM BANK | 34.100 | +3.177% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 6,200,378 |
%Change | 26.476% |
EPS / (LPS) | RMB 0.740 |
NBV Per Share (¥) | RMB 8.179 |
Disclosure of Interest | More |
09/04/2024 | BlackRock, Inc. Long Position: -2,057,759 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
26/01/2024 | Repurchase Share: 2,314,000 Shares Highest Unit Price: HKD 4.900 Lowest Unit Price: HKD 4.880 % of Issued Shs: 0.264% |
Buy |
Ranking based on 17 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HAITONG | OutPerform | 114.00 | 22.00 |
HUATAI FIN HLDGS HK | Buy | 86.00 | 0.00 |
CMB INT'L SEC | Buy | 109.00 | 21.90 |
FIRST SHANGHAI SEC | Buy | 104.00 | 21.00 |
GOLDMAN SACHS | Buy | 109.40 | 21.90 |