Quote | Super Quote
00939 CCB
Banks
4
27
3
8
4.730 -0.050 (-1.046%) High
4.760
Share Tr
262.882M
Prev Close
4.780
1 Month High
5.020
MKT Cap
1,137.174B
Low
4.720
Turnover
1.244B
Open
4.760
1 Month Low
4.680
Short Sell (19/03)
397.754M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 29%
    21%
    24%
    26%
  • Block Trade
  • 41%
    27%
    11%
    21%
Transacted Price HKD AMS Non-AMS
  • 4.760
  • 3,560K
  • 0
  • 4.750
  • 11,639K
  • 0K
  • 4.740
  • 57,942K
  • 41K
  • 4.730
  • 149,537K
  • 142K
  • 4.720
  • 36,748K
  • 4K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 4.730
  • --
  • Lower Price
  • Upper Price
  • 4.500
  • 4.960
  • Bid #
  • 4.730
  • 10-D SMA
  • 4.840
  • Ask #
  • 4.740
  • 20-D SMA
  • 4.866
  • No of Tr
  • 5559
  • 50-D SMA
  • 4.692
  • Amount/T
  • 223,777
  • 100-D SMA
  • 4.604
  • VWAP
  • 4.732
  • 250-D SMA
  • 4.571
  • Currency
  • HKD
  • 52-W High
  • 5.278
  • BoardLot
  • 1000
  • 52-W Low
  • 4.010
  • Admission Fee
  • 4,730
  • 14-D RSI
  • 48.033
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -1.458%
  • P/E Ratio/Est.
  • 3.352/3.265
  • Rate of Riski
  • 0.220%
  • % Yld/Est.
  • 9.068/9.301
  • Risk Return Ratei
  • -6.629
  • EPS
  • RMB 1.280
  • Betai
  • +0.720
  • DPS
  • RMB 0.389
  • Listing Date
  • 27/10/2005
  • NBV Per Share
  • RMB 11.106
  • Listing Price
  • 2.350
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Bull Put/Bear
%Premium +56.648%
RMB 6.720 -0.060 (-0.885%)
Quote data is at least 15-min delayed. Data updated on: 19/03/2024 16:29
ADR
%Premium +0.04%
HKD 4.732 (-0.329%)
More
  • 19/03
  • 84,009,000
  • 31.974%
  • 18/03
  • 58,869,000
  • 29.962%
  • 15/03
  • 86,291,000
  • 19.876%
  • 14/03
  • 44,150,000
  • 20.916%
  • 13/03
  • 57,811,000
  • 17.184%
     
13
     
14
     
15
     
18
     
19
Mainboard Short Sell(19/03) 18.091B(22.651%)
Data updated on 19/03/2024 16:35
* Half-day data
Dividend Records 23/08/2023
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 19/03/2024 18:00
# Bid and Ask are 15-min delayed.
More
  • Dow Jones Industrial Ave
    up 38,844.97
    +54.54 (+0.141%)
  • Standard & Poor 500
    down 5,133.43
    -15.99 (-0.311%)
  • Nasdaq Composite
    down 15,973.99
    -129.46 (-0.804%)
Hot Pick ADR More
03988
BANK OF CHINA
Nominal(HKD) : down3.154
%Chg : -0.494%
Pre(%) : -0.82%
02318
PING AN
Nominal(HKD) : down35.011
%Chg : -0.644%
Pre(%) : +0.32%
00700
TENCENT
Nominal(HKD) : down285.503
%Chg : -0.950%
Pre(%) : +0.18%
01299
AIA
Nominal(HKD) : down57.472
%Chg : -1.968%
Pre(%) : +0.13%
Hot Pick US Stocks (Chinese-funded) More
PDD
PDD Holdings
Nominal(USD) : down126.425
%Chg : -1.775%
JD
JD.com
Nominal(USD) : down27.280
%Chg : -2.047%
GDS
GDS Holdings Limited
Nominal(USD) : down7.498
%Chg : -2.243%
YUMC
Yum China Holdings
Nominal(USD) : down39.345
%Chg : -4.502%
Hot Pick US Stocks More
META
Meta Platforms
Nominal(USD): down483.470
%Chg : -2.718%
NVDA
NVIDIA Corp
Nominal(USD): down857.221
%Chg : -3.090%
AMD
Advanced Micro Devices
Nominal(USD): down181.665
%Chg : -4.713%
COIN
Coinbase Global
Nominal(USD): down224.040
%Chg : -6.502%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 19/03/2024 09:59 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/03/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 19/03/2024 09:59 EDT
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00939CCBdown4.730-0.050-1.046%3.352PE
223,777
00005HSBC HOLDINGSdown59.500-0.100-0.168%6.617PE
338,339
01398ICBCdown3.920-0.040-1.010%3.665PE
108,967
03988BANK OF CHINAdown3.180-0.020-0.625%3.951PE
409,439
02388BOC HONG KONGdown21.000-0.200-0.943%8.207PE
143,953
82388BOC HONG KONG-Rdown19.400-0.140-0.716%8.360PE
185,697
03328BANKCOMMdown5.110-0.080-1.541%4.065PE
84,043
02888STANCHARTdown64.100-0.750-1.157%7.549PE
25,303
00011HANG SENG BANKdown86.200-0.750-0.863%9.610PE
91,745
80011HANGSENG BANK-Rdown79.450-0.900-1.120%9.766PE
85,341
03968CM BANKdown30.000-0.350-1.153%5.173PE
133,147
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 19/03/2024 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/03/2024 21:58
  ADR Quote data is at least 15-min delayed.
  US Time: 19/03/2024 09:59 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 19/03/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price):0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Code Name   Nominal Turnover
00700TENCENTdown285.0004.494B
02800TRACKER FUNDdown16.7503.613B
01299AIAdown57.4003.071B
09988BABA-SWdown71.1002.726B
02015LI AUTO-Wdown127.9002.466B
Real time quote last updated: 19/03/2024 17:00
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00968XINYI SOLARup6.400+2.400%
02331LI NINGup20.300+1.703%
00883CNOOCup17.720+1.489%
00857PETROCHINAup6.400+1.106%
06862HAIDILAOup17.480+1.040%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown127.900-7.986%
02359WUXI APPTECdown39.550-7.485%
02269WUXI BIOdown13.920-5.691%
00316OOILdown115.400-5.565%
00688CHINA OVERSEASdown10.480-3.853%
Last updated: 19/03/2024 16:40
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00968XINYI SOLARup6.400+2.400%
02331LI NINGup20.300+1.703%
00883CNOOCup17.720+1.489%
00857PETROCHINAup6.400+1.106%
06862HAIDILAOup17.480+1.040%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown127.900-7.986%
00688CHINA OVERSEASdown10.480-3.853%
01177SINO BIOPHARMdown3.150-3.670%
06618JD HEALTHdown32.150-2.576%
00020SENSETIME-Wdown0.820-2.381%
Last updated: 19/03/2024 16:40
Profit / (Loss) Attributable to Shareholders (K¥)RMB 167,344,000
%Change3.367%
EPS / (LPS)RMB 0.670
NBV Per Share (¥)RMB 11.421
Buy

Ranking based on 11 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))
DPS (RMB (cts))
BOCIBuy131.2040.00
CITIGROUPBuy131.4039.08
BANK OF AMERICABuy132.0040.00
DBS VICKERSBuy130.0042.25
MORGAN STANLEYOverweight132.0039.00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大,回報愈高;數值愈小,回報愈低。正數表示盈餘,負數表示虧損。
風險率乃指標準差(以過往一年數據為計算基礎),作為量度投資回報穩定性的指標。標準差數值愈大,代表回報遠離過去平均數值,即較不穩定,故風險愈高。相反,標準差數值愈小,代表回報較為穩定,風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1,表示波動性較過往一年為高;數值少於1,即波動性較過往一年為低。正數表示向上動力,負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1,意即波動性較市場為大,相反如數值少於1,意即波動性較市場為小。簡言之,數值愈大,風險愈高;數值愈小,風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here