Quote | Super Quote
09698 GDS-SW
6.370 +0.710 (+12.544%) High
6.650
Share Tr
16.085M
Prev Close
5.660
1 Month High
8.660
MKT Cap
9.711B
Low
6.070
Turnover
102.829M
Open
6.120
1 Month Low
5.380
Short Sell (28/03)
18.623M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 43%
    19%
    12%
    26%
  • Block Trade
  • 100%
Transacted Price HKD AMS Non-AMS
  • 6.450
  • 883K
  • 2K
  • 6.430
  • 622K
  • 1K
  • 6.400
  • 892K
  • 2K
  • 6.370
  • 729K
  • 0K
  • 6.120
  • 672K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 6.400
  • --
  • Lower Price
  • Upper Price
  • 6.080
  • 6.720
  • Bid #
  • 6.370
  • 10-D SMA
  • 7.542
  • Ask #
  • 6.380
  • 20-D SMA
  • 7.111
  • No of Tr
  • 4349
  • 50-D SMA
  • 6.452
  • Amount/T
  • 23,644
  • 100-D SMA
  • 7.868
  • VWAP
  • 6.393
  • 250-D SMA
  • 10.399
  • Currency
  • HKD
  • 52-W High
  • 18.800
  • BoardLot
  • 100
  • 52-W Low
  • 4.890
  • Admission Fee
  • 637
  • 14-D RSI
  • 37.428
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -17.594%
  • P/E Ratio/Est.
  • /--
  • Rate of Riski
  • 2.928%
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -6.009
  • EPS
  • RMB -2.960
  • Betai
  • +2.181
  • DPS
  • RMB 0.000
  • Listing Date
  • 02/11/2020
  • NBV Per Share
  • RMB 12.869
  • Listing Price
  • 80.880
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
ADR
%Premium +3.50%
HKD 6.593 (+6.477%)
More
  • 28/03
  • 2,906,700
  • 18.111%
  • 27/03
  • 5,570,900
  • 22.188%
  • 26/03
  • 1,679,700
  • 21.234%
  • 25/03
  • 1,643,200
  • 18.326%
  • 22/03
  • 1,699,000
  • 19.100%
     
22
     
25
     
26
     
27
     
28
Mainboard Short Sell(28/03) 19.465B(18.484%)
Data updated on 28/03/2024 16:35
* Half-day data
Dividend Records 26/03/2024
More
No Fin Div
Ex-date: --
Payable Date:--
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
More
  • Dow Jones Industrial Ave
    down 39,741.67
    -18.41 (-0.046%)
  • Standard & Poor 500
    up 5,249.22
    +0.73 (+0.014%)
  • Nasdaq Composite
    down 16,385.70
    -13.82 (-0.084%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up33.374
%Chg : +1.426%
Pre(%) : +0.98%
00005
HSBC HOLDINGS
Nominal(HKD) : up61.747
%Chg : +1.193%
Pre(%) : +0.98%
00016
SHK PPT
Nominal(HKD) : down75.120
%Chg : -1.387%
Pre(%) : -0.44%
00003
HK & CHINA GAS
Nominal(HKD) : down5.509
%Chg : -4.598%
Pre(%) : -7.10%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up6.740
%Chg : +6.477%
BILI
Bilibili
Nominal(USD) : up11.410
%Chg : +3.445%
IQ
iQIYI
Nominal(USD) : up4.115
%Chg : +2.109%
YUMC
Yum China Holdings
Nominal(USD) : up39.685
%Chg : +1.861%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up263.520
%Chg : +2.657%
TSLA
Tesla
Nominal(USD): down176.580
%Chg : -1.807%
GME
GameStop Corp
Nominal(USD): down12.880
%Chg : -2.201%
AMC
AMC Entertainment Holdings
Nominal(USD): down3.818
%Chg : -12.035%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/03/2024 10:39 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/03/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 28/03/2024 10:39 EDT
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
09698GDS-SWup6.370+0.710+12.544% 
23,644
00700TENCENTup303.800+1.800+0.596%22.610PE
368,496
80700TENCENT-Rup282.600+2.400+0.857%23.191PE
110,354
09988BABA-SWup70.250+1.450+2.108%18.414PE
238,668
89988BABA-SWRup65.100+1.300+2.038%18.815PE
64,697
03690MEITUAN-Wup96.800+5.700+6.257%39.369PE
231,580
09999NTES-Sup162.800+1.300+0.805%16.137PE
261,152
83690MEITUAN-WRup89.950+5.550+6.576%40.336PE
89,284
09618JD-SWup107.900+5.700+5.577%12.726PE
155,781
89618JD-SWRup100.000+5.600+5.932%13.004PE
92,928
09888BIDU-SWup102.700+3.250+3.268%13.344PE
132,197
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 28/03/2024 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 28/03/2024 22:39
  ADR Quote data is at least 15-min delayed.
  US Time: 28/03/2024 10:39 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 28/03/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Code Name   Nominal Turnover
00700TENCENTup303.8009.154B
03690MEITUAN-Wup96.8006.568B
01299AIAunchange52.5504.761B
09988BABA-SWup70.2504.459B
02800TRACKER FUNDup16.7503.020B
Real time quote last updated: 28/03/2024 17:00
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00881ZHONGSHENG HLDGup13.560+10.244%
06690HAIER SMARTHOMEup24.350+8.222%
03690MEITUAN-Wup96.800+6.257%
00688CHINA OVERSEASup11.260+6.026%
09618JD-SWup107.900+5.577%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06098CG SERVICESdown5.010-4.934%
00003HK & CHINA GASdown5.930-3.420%
00669TECHTRONIC INDdown106.100-2.750%
00316OOILdown93.500-2.553%
00012HENDERSON LANDdown22.300-2.407%
Last updated: 28/03/2024 16:40
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
06690HAIER SMARTHOMEup24.350+8.222%
03690MEITUAN-Wup96.800+6.257%
00688CHINA OVERSEASup11.260+6.026%
09618JD-SWup107.900+5.577%
02628CHINA LIFEup9.390+5.151%
%Losers More 更多 %Losers
Code Name   Nominal %Change
03328BANKCOMMdown5.140-2.652%
01093CSPC PHARMAdown6.150-1.914%
00939CCBdown4.720-1.667%
02319MENGNIU DAIRYdown16.800-1.639%
00267CITICdown7.520-0.792%
Last updated: 28/03/2024 16:40
Profit / (Loss) Attributable to Shareholders (K¥)RMB -4,343,678
%Change187.683%
EPS / (LPS)RMB -2.960
NBV Per Share (¥)RMB 12.869
Disclosure of Interest More More Disclosure of Interest
15/12/2023 Canada Pension Plan Investment Board
Long Position: +130,485 Shares
Avg Price / share: --
Fund Raising More More Fund Raising
11/01/2023 No. of Shares Issued: --
Issue Price: --
Use of Proceeds: Enlarging the capital base;Business Development
Hold

Ranking based on 2 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))
DPS (RMB (cts))
HAITONGOutPerform-89.000.00
DAIWAHold-897.600.00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大,回報愈高;數值愈小,回報愈低。正數表示盈餘,負數表示虧損。
風險率乃指標準差(以過往一年數據為計算基礎),作為量度投資回報穩定性的指標。標準差數值愈大,代表回報遠離過去平均數值,即較不穩定,故風險愈高。相反,標準差數值愈小,代表回報較為穩定,風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1,表示波動性較過往一年為高;數值少於1,即波動性較過往一年為低。正數表示向上動力,負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1,意即波動性較市場為大,相反如數值少於1,意即波動性較市場為小。簡言之,數值愈大,風險愈高;數值愈小,風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here