30.150 -0.550 (-1.792%) | High 31.050 |
Share Tr 1.978M |
Prev Close 30.700 |
1 Month High 43.800 |
MKT Cap 51.831B |
Low 29.650 |
Turnover 59.575M |
Open 30.800 |
1 Month Low 29.250 |
Short Sell (19/04) 15.263M |
15 |
16 |
17 |
18 |
19 |
17/04/2024 13:17 {Hot Stocks}NIO-SW(09866) quoted at HK$29.35, down 1.7%
16/04/2024 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
16/04/2024 09:21 {Hot Stocks}7 listed firms see price swing in pre-opening
15/04/2024 09:31 {Hot Stocks}2 China concepts shares price swing at 9:30am
15/04/2024 09:21 {Hot Stocks}9 listed firms see price swing in pre-opening
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09866 | NIO-SW | 30.150 | -0.550 | -1.792% | 22,048 | |||
02015 | LI AUTO-W | 106.300 | -8.500 | -7.404% | 16.205 | 147,309 | ||
01211 | BYD COMPANY | 201.200 | -4.200 | -2.045% | 17.684 | 439,460 | ||
81211 | BYD COMPANY-R | 186.200 | -4.700 | -2.462% | 18.043 | 299,015 | ||
00175 | GEELY AUTO | 8.810 | -0.240 | -2.652% | 15.669 | 124,843 | ||
80175 | GEELY AUTO-R | 8.130 | -0.250 | -2.983% | 15.941 | 18,270 | ||
09868 | XPENG-W | 27.000 | -2.150 | -7.376% | 85,102 | |||
01585 | YADEA | 13.220 | -0.200 | -1.490% | 13.549 | 73,642 | ||
01114 | BRILLIANCE CHI | 7.140 | +0.220 | +3.179% | 4.224 | 63,830 | ||
00881 | ZHONGSHENG HLDG | 13.000 | -0.400 | -2.985% | 5.642 | 37,707 | ||
02333 | GWMOTOR | 11.020 | -0.100 | -0.899% | 12.190 | 49,603 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/04/2024 20:24 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -21,146,967 |
%Change | 45.246% |
EPS / (LPS) | RMB -12.440 |
NBV Per Share (¥) | RMB -- |
Fund Raising | More |
18/12/2023 | No. of Shares Issued: 294,000,000 Shares Issue Price: USD7.500 Use of Proceeds: Enlarging the capital base |
Buy |
Ranking based on 8 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CICC | OutPerform | -935.00 | 0.00 |
MORGAN STANLEY | Overweight | -600.00 | 0.00 |
CITIGROUP | Buy | -353.10 | 0.00 |
MACQUARIE | OutPerform | -390.00 | 0.00 |
GOLDMAN SACHS | Neutral | -516.00 | 0.00 |