69.100 -0.900 (-1.286%) | High 70.500 |
Share Tr 707,061 |
Prev Close 70.000 |
1 Month High 74.300 |
MKT Cap 117.260B |
Low 69.000 |
Turnover 49.262M |
Open 69.300 |
1 Month Low 65.650 |
Short Sell (23/04) 59.884M |
17 |
18 |
19 |
22 |
23 |
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
23/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
10/04/2024 08:45 Summary of listed companies announcements (6)
09/04/2024 09:01 {Block Trade}Trading session block trades at 9:00am
02/04/2024 13:01 {Block Trade}Trading session block trades at 1:00pm
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09901 | NEW ORIENTAL-S | 69.100 | -0.900 | -1.286% | 80.162 | 56,616 | ||
02076 | BOSS ZHIPIN-W | 71.850 | +1.350 | +1.915% | 51.713 | 35,838 | ||
01448 | FU SHOU YUAN | 5.110 | +0.090 | +1.793% | 13.316 | 91,430 | ||
00839 | CHINA EDU GROUP | 4.010 | +0.090 | +2.296% | 6.575 | 37,117 | ||
02469 | FENBI | 4.300 | +0.080 | +1.896% | 43.328 | 26,621 | ||
00586 | CONCH VENTURE | 5.400 | +0.150 | +2.857% | 3.601 | 72,257 | ||
01773 | TIANLI INT HLDG | 4.480 | 0.000 | 0.000% | 25.552 | 26,656 | ||
01196 | REALORD GROUP | 5.380 | +0.090 | +1.701% | 101.128 | 36,484 | ||
06959 | CHANGJIU HLDGS | 35.000 | -0.900 | -2.507% | 22,825 | |||
01969 | CHINA CHUNLAI | 4.790 | -0.040 | -0.828% | 7.621 | 19,950 | ||
02225 | JINHAI MED TECH | 4.060 | -0.010 | -0.246% | 62,600 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 11:15 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 11:15 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 11:15 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 23/04/2024 23:16 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 11:15 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 341.000 | 7.139B | |
03690 | MEITUAN-W | 110.600 | 3.715B | |
02800 | TRACKER FUND | 17.350 | 3.686B | |
09988 | BABA-SW | 72.300 | 1.891B | |
01024 | KUAISHOU-W | 52.100 | 1.715B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01378 | CHINAHONGQIAO | 10.360 | +6.804% | |
02331 | LI NING | 19.580 | +5.838% | |
00992 | LENOVO GROUP | 8.650 | +4.848% | |
06098 | CG SERVICES | 4.640 | +4.036% | |
02899 | ZIJIN MINING | 16.980 | +3.917% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.300 | -4.056% | |
02015 | LI AUTO-W | 96.200 | -2.186% | |
01997 | WHARF REIC | 23.050 | -1.285% | |
02359 | WUXI APPTEC | 34.100 | -0.872% | |
06690 | HAIER SMARTHOME | 26.150 | -0.570% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.780 | +27.869% | |
01024 | KUAISHOU-W | 52.150 | +6.212% | |
02331 | LI NING | 19.580 | +5.838% | |
00992 | LENOVO GROUP | 8.650 | +4.848% | |
09988 | BABA-SW | 72.350 | +3.653% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 195,452 |
%Change | 192.882% |
EPS / (LPS) | USD 0.120 |
NBV Per Share ($) | USD -- |
Disclosure of Interest | More |
25/03/2024 | FMR LLC Long Position: -787,630 Shares Avg Price / share: -- |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
BOCOM | Buy | 28.50 | 0.00 |
GOLDMAN SACHS | Buy | 23.10 | 0.00 |
DAIWA | Buy | 23.50 | 0.00 |
JEFFERIES HK | Buy | 25.70 | 0.00 |
CITIC SEC | Buy | 28.00 | 0.00 |