379.400 -5.400 (-1.403%) | High 381.400 |
Share Tr 1.710M |
Prev Close 384.800 |
1 Month High 396.400 |
MKT Cap 259.330B |
Low 376.200 |
Turnover 647.996M |
Open 378.000 |
1 Month Low 338.000 |
Short Sell (19/04) 113.156M |
15 |
16 |
17 |
18 |
19 |
17/04/2024 10:16 {Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94m
16/04/2024 11:16 {Hot Stocks}5 listed firms see price swing at 11:15am
16/04/2024 10:06 {Block Trade}TRIP.COM-S (09961): 85k shares, or HK$32.73m
15/04/2024 11:57 {Block Trade}TRIP.COM-S (09961): 83k shares, or HK$32m
15/04/2024 10:16 {Block Trade}TRIP.COM-S (09961): 97k shares, or HK$37.34m
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09961 | TRIP.COM-S | 379.400 | -5.400 | -1.403% | 22.655 | 199,999 | ||
00027 | GALAXY ENT | 33.650 | -0.400 | -1.175% | 21.543 | 248,170 | ||
01928 | SANDS CHINA LTD | 18.000 | -0.880 | -4.661% | 26.854 | 123,326 | ||
09987 | YUM CHINA | 289.200 | 0.000 | 0.000% | 18.559 | 67,115 | ||
01179 | HWORLD-S | 29.000 | -0.900 | -3.010% | 20.550 | 44,085 | ||
06862 | HAIDILAO | 15.960 | -0.700 | -4.202% | 17.441 | 96,506 | ||
00780 | TONGCHENGTRAVEL | 21.650 | -0.250 | -1.142% | 28.460 | 44,193 | ||
02282 | MGM CHINA | 12.880 | -0.240 | -1.829% | 18.559 | 50,335 | ||
01128 | WYNN MACAU | 7.180 | -0.190 | -2.578% | 32.636 | 33,081 | ||
00069 | SHANGRI-LA ASIA | 5.390 | +0.030 | +0.560% | 13.314 | 26,804 | ||
00880 | SJM HOLDINGS | 2.610 | -0.070 | -2.612% | 26,984 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/04/2024 22:18 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 9,918,000 |
%Change | 606.914% |
EPS / (LPS) | RMB 15.190 |
NBV Per Share (¥) | RMB -- |
Disclosure of Interest | More |
21/03/2024 | The Capital Group Companies, Inc. Long Position: +477,987 Shares Avg Price / share: USD -- |
Buy |
Ranking based on 9 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
DBS VICKERS | Buy | 1,799.00 | 0.00 |
DAIWA | Buy | 1,652.10 | 0.00 |
CITIC SEC | Buy | 1,901.00 | 0.00 |
CICC | OutPerform | 2,009.00 | 0.00 |
BOCOM | Buy | 1,823.00 | 0.00 |