Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01788 GUOTAI JUNAN I
RT Nominal up0.820 +0.010 (+1.235%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
26/08/2022Ordinary Shares651,000HKD 536,070HKD 0.830HKD 0.810651,0000.007
25/07/2022Ordinary Shares5,100,000HKD 4,457,660HKD 0.890HKD 0.84033,110,0000.344
06/07/2022Ordinary Shares20,000HKD 18,200HKD 0.910--28,010,0000.291
05/07/2022Ordinary Shares320,000HKD 293,760HKD 0.930HKD 0.91027,990,0000.291
04/07/2022Ordinary Shares500,000HKD 465,000HKD 0.930--27,670,0000.288
30/06/2022Ordinary Shares915,000HKD 862,250HKD 0.950HKD 0.93027,170,0000.283
29/06/2022Ordinary Shares777,000HKD 742,180HKD 0.970HKD 0.94026,255,0000.273
28/06/2022Ordinary Shares872,000HKD 835,840HKD 0.970HKD 0.94025,478,0000.265
27/06/2022Ordinary Shares1,420,000HKD 1,347,200HKD 0.960HKD 0.94024,606,0000.256
24/06/2022Ordinary Shares348,000HKD 323,530HKD 0.930HKD 0.92023,186,0000.241
23/06/2022Ordinary Shares1,220,000HKD 1,119,240HKD 0.920HKD 0.91022,838,0000.237
22/06/2022Ordinary Shares1,262,000HKD 1,141,840HKD 0.920HKD 0.90021,618,0000.225
21/06/2022Ordinary Shares200,000HKD 185,420HKD 0.930HKD 0.92020,356,0000.212
20/06/2022Ordinary Shares150,000HKD 138,000HKD 0.920--20,156,0000.210
17/06/2022Ordinary Shares376,000HKD 348,220HKD 0.930HKD 0.91020,006,0000.208
16/06/2022Ordinary Shares2,119,000HKD 1,963,480HKD 0.930HKD 0.92019,360,0000.204
15/06/2022Ordinary Shares3,819,000HKD 3,480,990HKD 0.920HKD 0.89017,511,0000.182
14/06/2022Ordinary Shares1,944,000HKD 1,675,200HKD 0.870HKD 0.85013,692,0000.142
13/06/2022Ordinary Shares2,049,000HKD 1,783,770HKD 0.880HKD 0.86011,748,0000.122
10/06/2022Ordinary Shares1,105,000HKD 989,290HKD 0.900HKD 0.8909,699,0000.101
09/06/2022Ordinary Shares2,630,000HKD 2,367,600HKD 0.910HKD 0.8908,594,0000.089
08/06/2022Ordinary Shares2,500,000HKD 2,214,400HKD 0.890HKD 0.8805,964,0000.062
07/06/2022Ordinary Shares668,000HKD 587,840HKD 0.880--3,464,0000.036
06/06/2022Ordinary Shares1,826,000HKD 1,601,340HKD 0.890HKD 0.8602,796,0000.029
02/06/2022Ordinary Shares970,000HKD 840,540HKD 0.870HKD 0.860970,0000.010
27/05/2022Ordinary Shares970,000HKD 840,200HKD 0.870HKD 0.86031,239,0000.325
26/05/2022Ordinary Shares2,018,000HKD 1,711,280HKD 0.860HKD 0.84030,269,0000.315
25/05/2022Ordinary Shares650,000HKD 553,300HKD 0.860HKD 0.84028,251,0000.294
24/05/2022Ordinary Shares1,340,000HKD 1,144,500HKD 0.870HKD 0.85027,601,0000.287
23/05/2022Ordinary Shares1,733,000HKD 1,490,270HKD 0.870HKD 0.85026,261,0000.273
20/05/2022Ordinary Shares2,430,000HKD 2,086,000HKD 0.870HKD 0.85024,528,0000.255
19/05/2022Ordinary Shares2,583,000HKD 2,186,490HKD 0.860HKD 0.84022,098,0000.230
18/05/2022Ordinary Shares1,429,000HKD 1,223,450HKD 0.860HKD 0.85019,515,0000.203
17/05/2022Ordinary Shares1,755,000HKD 1,500,440HKD 0.860HKD 0.84018,086,0000.188
16/05/2022Ordinary Shares580,000HKD 489,800HKD 0.850HKD 0.84016,331,0000.170
13/05/2022Ordinary Shares2,150,000HKD 1,803,200HKD 0.840HKD 0.82015,751,0000.164
12/05/2022Ordinary Shares1,298,000HKD 1,072,330HKD 0.840HKD 0.82013,601,0000.141
11/05/2022Ordinary Shares2,225,000HKD 1,868,690HKD 0.850HKD 0.83012,303,0000.128
10/05/2022Ordinary Shares2,200,000HKD 1,817,980HKD 0.840HKD 0.81010,078,0000.105
06/05/2022Ordinary Shares2,800,000HKD 2,300,690HKD 0.830HKD 0.8107,878,0000.082
 1    2  
Remark: Real time quote last updated: 27/01/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.