01788 GUOTAI JUNAN I 國泰君安國際 - Free Real Time Stock Quote- Share Repurchase- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

01788 GUOTAI JUNAN I

Nominal

0.820 +0.010 (+1.235%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
26/08/2022	Ordinary Shares	651,000	HKD 536,070	HKD 0.830	HKD 0.810	651,000	0.007
25/07/2022	Ordinary Shares	5,100,000	HKD 4,457,660	HKD 0.890	HKD 0.840	33,110,000	0.344
06/07/2022	Ordinary Shares	20,000	HKD 18,200	HKD 0.910	--	28,010,000	0.291
05/07/2022	Ordinary Shares	320,000	HKD 293,760	HKD 0.930	HKD 0.910	27,990,000	0.291
04/07/2022	Ordinary Shares	500,000	HKD 465,000	HKD 0.930	--	27,670,000	0.288
30/06/2022	Ordinary Shares	915,000	HKD 862,250	HKD 0.950	HKD 0.930	27,170,000	0.283
29/06/2022	Ordinary Shares	777,000	HKD 742,180	HKD 0.970	HKD 0.940	26,255,000	0.273
28/06/2022	Ordinary Shares	872,000	HKD 835,840	HKD 0.970	HKD 0.940	25,478,000	0.265
27/06/2022	Ordinary Shares	1,420,000	HKD 1,347,200	HKD 0.960	HKD 0.940	24,606,000	0.256
24/06/2022	Ordinary Shares	348,000	HKD 323,530	HKD 0.930	HKD 0.920	23,186,000	0.241
23/06/2022	Ordinary Shares	1,220,000	HKD 1,119,240	HKD 0.920	HKD 0.910	22,838,000	0.237
22/06/2022	Ordinary Shares	1,262,000	HKD 1,141,840	HKD 0.920	HKD 0.900	21,618,000	0.225
21/06/2022	Ordinary Shares	200,000	HKD 185,420	HKD 0.930	HKD 0.920	20,356,000	0.212
20/06/2022	Ordinary Shares	150,000	HKD 138,000	HKD 0.920	--	20,156,000	0.210
17/06/2022	Ordinary Shares	376,000	HKD 348,220	HKD 0.930	HKD 0.910	20,006,000	0.208
16/06/2022	Ordinary Shares	2,119,000	HKD 1,963,480	HKD 0.930	HKD 0.920	19,360,000	0.204
15/06/2022	Ordinary Shares	3,819,000	HKD 3,480,990	HKD 0.920	HKD 0.890	17,511,000	0.182
14/06/2022	Ordinary Shares	1,944,000	HKD 1,675,200	HKD 0.870	HKD 0.850	13,692,000	0.142
13/06/2022	Ordinary Shares	2,049,000	HKD 1,783,770	HKD 0.880	HKD 0.860	11,748,000	0.122
10/06/2022	Ordinary Shares	1,105,000	HKD 989,290	HKD 0.900	HKD 0.890	9,699,000	0.101
09/06/2022	Ordinary Shares	2,630,000	HKD 2,367,600	HKD 0.910	HKD 0.890	8,594,000	0.089
08/06/2022	Ordinary Shares	2,500,000	HKD 2,214,400	HKD 0.890	HKD 0.880	5,964,000	0.062
07/06/2022	Ordinary Shares	668,000	HKD 587,840	HKD 0.880	--	3,464,000	0.036
06/06/2022	Ordinary Shares	1,826,000	HKD 1,601,340	HKD 0.890	HKD 0.860	2,796,000	0.029
02/06/2022	Ordinary Shares	970,000	HKD 840,540	HKD 0.870	HKD 0.860	970,000	0.010
27/05/2022	Ordinary Shares	970,000	HKD 840,200	HKD 0.870	HKD 0.860	31,239,000	0.325
26/05/2022	Ordinary Shares	2,018,000	HKD 1,711,280	HKD 0.860	HKD 0.840	30,269,000	0.315
25/05/2022	Ordinary Shares	650,000	HKD 553,300	HKD 0.860	HKD 0.840	28,251,000	0.294
24/05/2022	Ordinary Shares	1,340,000	HKD 1,144,500	HKD 0.870	HKD 0.850	27,601,000	0.287
23/05/2022	Ordinary Shares	1,733,000	HKD 1,490,270	HKD 0.870	HKD 0.850	26,261,000	0.273
20/05/2022	Ordinary Shares	2,430,000	HKD 2,086,000	HKD 0.870	HKD 0.850	24,528,000	0.255
19/05/2022	Ordinary Shares	2,583,000	HKD 2,186,490	HKD 0.860	HKD 0.840	22,098,000	0.230
18/05/2022	Ordinary Shares	1,429,000	HKD 1,223,450	HKD 0.860	HKD 0.850	19,515,000	0.203
17/05/2022	Ordinary Shares	1,755,000	HKD 1,500,440	HKD 0.860	HKD 0.840	18,086,000	0.188
16/05/2022	Ordinary Shares	580,000	HKD 489,800	HKD 0.850	HKD 0.840	16,331,000	0.170
13/05/2022	Ordinary Shares	2,150,000	HKD 1,803,200	HKD 0.840	HKD 0.820	15,751,000	0.164
12/05/2022	Ordinary Shares	1,298,000	HKD 1,072,330	HKD 0.840	HKD 0.820	13,601,000	0.141
11/05/2022	Ordinary Shares	2,225,000	HKD 1,868,690	HKD 0.850	HKD 0.830	12,303,000	0.128
10/05/2022	Ordinary Shares	2,200,000	HKD 1,817,980	HKD 0.840	HKD 0.810	10,078,000	0.105
06/05/2022	Ordinary Shares	2,800,000	HKD 2,300,690	HKD 0.830	HKD 0.810	7,878,000	0.082

1 2

Remark:	Real time quote last updated: 27/01/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.