02319 MENGNIU DAIRY 蒙牛乳業 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

02319 MENGNIU DAIRY

Nominal

15.200 -0.360 (-2.314%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
29/09/2023	Ordinary Shares	345,000	HKD 8,982,937	HKD 26.200	HKD 25.450	18,011,000	0.456
28/09/2023	Ordinary Shares	400,000	HKD 9,994,760	HKD 25.250	HKD 24.700	17,666,000	0.447
27/09/2023	Ordinary Shares	350,000	HKD 9,043,055	HKD 26.000	HKD 25.650	17,266,000	0.437
22/09/2023	Ordinary Shares	180,000	HKD 4,809,402	HKD 26.800	HKD 26.600	16,916,000	0.428
21/09/2023	Ordinary Shares	192,000	HKD 4,941,446	HKD 25.800	HKD 25.600	16,736,000	0.424
20/09/2023	Ordinary Shares	770,000	HKD 19,970,489	HKD 26.150	HKD 25.800	16,544,000	0.419
19/09/2023	Ordinary Shares	750,000	HKD 19,763,325	HKD 26.500	HKD 26.050	15,774,000	0.399
18/09/2023	Ordinary Shares	290,000	HKD 7,751,004	HKD 26.850	HKD 26.650	15,024,000	0.380
15/09/2023	Ordinary Shares	700,000	HKD 19,437,950	HKD 27.900	HKD 27.650	14,734,000	0.373
14/09/2023	Ordinary Shares	1,100,000	HKD 29,851,030	HKD 27.350	HKD 26.700	14,034,000	0.355
13/09/2023	Ordinary Shares	700,000	HKD 19,480,230	HKD 28.000	HKD 27.650	12,934,000	0.327
12/09/2023	Ordinary Shares	550,000	HKD 15,264,315	HKD 28.000	HKD 27.100	12,234,000	0.310
11/09/2023	Ordinary Shares	303,000	HKD 8,068,011	HKD 26.700	HKD 26.450	11,684,000	0.296
07/09/2023	Ordinary Shares	700,000	HKD 18,662,490	HKD 26.750	HKD 26.500	11,381,000	0.288
06/09/2023	Ordinary Shares	800,000	HKD 21,299,920	HKD 26.700	HKD 26.400	10,681,000	0.270
05/09/2023	Ordinary Shares	1,100,000	HKD 29,715,950	HKD 27.050	HKD 26.800	9,881,000	0.250
27/07/2023	Ordinary Shares	105,000	HKD 2,960,895	HKD 28.350	HKD 28.050	8,781,000	0.222
26/07/2023	Ordinary Shares	110,000	HKD 3,046,945	HKD 27.750	HKD 27.600	8,676,000	0.220
25/07/2023	Ordinary Shares	250,000	HKD 6,851,350	HKD 27.600	HKD 27.200	8,566,000	0.217
24/07/2023	Ordinary Shares	250,000	HKD 6,742,800	HKD 27.450	HKD 26.750	8,316,000	0.211
21/07/2023	Ordinary Shares	180,000	HKD 4,981,500	HKD 27.900	HKD 27.450	8,066,000	0.204
20/07/2023	Ordinary Shares	240,000	HKD 6,705,960	HKD 28.100	HKD 27.750	7,886,000	0.200
19/07/2023	Ordinary Shares	350,000	HKD 9,663,640	HKD 27.900	HKD 27.350	7,646,000	0.194
18/07/2023	Ordinary Shares	530,000	HKD 14,764,952	HKD 28.000	HKD 27.350	7,296,000	0.185
14/07/2023	Ordinary Shares	200,000	HKD 5,803,160	HKD 29.250	HKD 28.750	6,766,000	0.171
13/07/2023	Ordinary Shares	250,000	HKD 7,292,950	HKD 29.350	HKD 28.950	6,566,000	0.166
12/07/2023	Ordinary Shares	350,000	HKD 9,925,090	HKD 28.500	HKD 28.150	6,316,000	0.160
11/07/2023	Ordinary Shares	350,000	HKD 9,802,415	HKD 28.200	HKD 27.300	5,966,000	0.151
10/07/2023	Ordinary Shares	400,000	HKD 10,962,440	HKD 27.600	HKD 27.200	5,616,000	0.142
07/07/2023	Ordinary Shares	250,000	HKD 7,120,550	HKD 28.750	HKD 27.900	5,216,000	0.132
06/07/2023	Ordinary Shares	350,000	HKD 10,347,295	HKD 30.550	HKD 29.250	4,966,000	0.126
05/07/2023	Ordinary Shares	213,000	HKD 6,510,259	HKD 30.700	HKD 30.300	4,616,000	0.117
04/07/2023	Ordinary Shares	187,000	HKD 5,712,495	HKD 30.800	HKD 30.250	4,403,000	0.112
26/06/2023	Ordinary Shares	250,000	HKD 7,502,800	HKD 30.100	HKD 29.900	4,216,000	0.107
23/06/2023	Ordinary Shares	404,000	HKD 12,051,400	HKD 30.000	HKD 29.650	3,966,000	0.100
21/06/2023	Ordinary Shares	330,000	HKD 10,025,994	HKD 30.650	HKD 30.150	3,562,000	0.090
20/06/2023	Ordinary Shares	300,000	HKD 9,375,300	HKD 31.500	HKD 31.100	3,232,000	0.082
19/06/2023	Ordinary Shares	180,000	HKD 5,669,604	HKD 31.700	HKD 31.350	2,932,000	0.074
15/06/2023	Ordinary Shares	202,000	HKD 6,252,809	HKD 31.200	HKD 30.700	2,752,000	0.070
14/06/2023	Ordinary Shares	320,000	HKD 9,772,352	HKD 30.750	HKD 30.300	2,550,000	0.060

1 2

Remark:	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.