Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
RT Nominal unchange1.620 0.000 (0.000%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
11/11/2021Ordinary Shares5,000,000HKD 7,511,500HKD 1.510HKD 1.490125,163,0001.324
10/11/2021Ordinary Shares11,500,000HKD 17,284,500HKD 1.520HKD 1.470120,163,0001.271
05/11/2021Ordinary Shares6,791,000HKD 10,071,053HKD 1.500HKD 1.450108,663,0001.150
26/10/2021Ordinary Shares13,179,000HKD 22,665,244HKD 1.740HKD 1.700101,872,0001.078
25/10/2021Ordinary Shares8,100,000HKD 14,296,500HKD 1.790HKD 1.75088,693,0000.938
22/10/2021Ordinary Shares11,620,000HKD 20,281,548HKD 1.780HKD 1.73080,593,0000.853
21/10/2021Ordinary Shares26,277,000HKD 44,749,731HKD 1.750HKD 1.67068,973,0000.730
18/10/2021Ordinary Shares1,405,000HKD 2,330,192HKD 1.660HKD 1.65042,696,0000.452
15/10/2021Ordinary Shares14,371,000HKD 23,111,442HKD 1.630HKD 1.56041,291,0000.437
08/10/2021Ordinary Shares6,000,000HKD 9,421,200HKD 1.580HKD 1.56026,920,0000.285
07/10/2021Ordinary Shares1,000,000HKD 1,656,500HKD 1.660HKD 1.65020,920,0000.221
06/10/2021Ordinary Shares1,000,000HKD 1,608,400HKD 1.620HKD 1.60019,920,0000.211
28/09/2021Ordinary Shares5,000,000HKD 7,572,500HKD 1.560HKD 1.46018,920,0000.200
27/09/2021Ordinary Shares2,000,000HKD 3,619,000HKD 1.840HKD 1.78013,920,0000.147
24/09/2021Ordinary Shares1,300,000HKD 2,601,300HKD 2.010HKD 1.99011,920,0000.126
21/09/2021Ordinary Shares2,000,000HKD 4,072,400HKD 2.050HKD 2.01010,620,0000.112
20/09/2021Ordinary Shares1,320,000HKD 2,738,208HKD 2.120HKD 2.0208,620,0000.091
17/09/2021Ordinary Shares1,000,000HKD 2,129,000HKD 2.140HKD 2.1207,300,0000.077
16/09/2021Ordinary Shares3,300,000HKD 6,520,470HKD 2.000HKD 1.9506,300,0000.067
08/07/2021Ordinary Shares3,000,000HKD 8,137,800HKD 2.730HKD 2.6803,000,0000.032
07/05/2021Ordinary Shares10,000,000HKD 26,674,100HKD 2.700HKD 2.63013,900,0000.147
09/04/2021Ordinary Shares3,900,000HKD 8,077,800HKD 2.090HKD 2.0603,900,0000.041
Remark: Real time quote last updated: 18/01/2022 08:44
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.