Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00947 MOBI DEV
RT Nominal down0.129 -0.016 (-11.034%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
27/03/2024Ordinary Shares30,000HKD 4,516HKD 0.156HKD 0.1485,585,0000.688
26/03/2024Ordinary Shares219,000HKD 33,409HKD 0.156HKD 0.1475,555,0000.684
25/03/2024Ordinary Shares60,000HKD 9,480HKD 0.158--5,336,0000.657
19/01/2024Ordinary Shares99,000HKD 18,471HKD 0.191HKD 0.1865,276,0000.650
18/01/2024Ordinary Shares8,000HKD 1,445HKD 0.185HKD 0.1805,177,0000.637
16/01/2024Ordinary Shares49,000HKD 9,124HKD 0.187HKD 0.1865,169,0000.636
15/01/2024Ordinary Shares10,000HKD 1,880HKD 0.188--5,120,0000.630
12/01/2024Ordinary Shares2,000HKD 386HKD 0.193--5,110,0000.629
09/01/2024Ordinary Shares20,000HKD 3,726HKD 0.192HKD 0.1865,108,0000.629
08/01/2024Ordinary Shares2,000HKD 372HKD 0.186--5,088,0000.627
05/01/2024Ordinary Shares20,000HKD 3,680HKD 0.184--5,086,0000.626
04/01/2024Ordinary Shares11,000HKD 2,093HKD 0.193HKD 0.1905,066,0000.624
29/12/2023Ordinary Shares1,000HKD 195HKD 0.195--5,055,0000.622
28/12/2023Ordinary Shares68,000HKD 12,790HKD 0.194HKD 0.1885,054,0000.622
27/12/2023Ordinary Shares15,000HKD 2,820HKD 0.188--4,986,0000.614
21/12/2023Ordinary Shares5,000HKD 919HKD 0.185HKD 0.1834,971,0000.612
19/12/2023Ordinary Shares3,000HKD 577HKD 0.194HKD 0.1894,966,0000.611
18/12/2023Ordinary Shares23,000HKD 4,348HKD 0.190HKD 0.1894,963,0000.611
15/12/2023Ordinary Shares1,000HKD 190HKD 0.190--4,940,0000.608
14/12/2023Ordinary Shares3,000HKD 560HKD 0.190HKD 0.1854,939,0000.608
13/12/2023Ordinary Shares12,000HKD 2,335HKD 0.195HKD 0.1904,936,0000.608
12/12/2023Ordinary Shares2,000HKD 388HKD 0.194--4,924,0000.606
08/12/2023Ordinary Shares3,000HKD 561HKD 0.189HKD 0.1834,922,0000.606
07/12/2023Ordinary Shares22,000HKD 4,136HKD 0.188--4,919,0000.606
06/12/2023Ordinary Shares72,000HKD 13,351HKD 0.192HKD 0.1854,897,0000.603
05/12/2023Ordinary Shares32,000HKD 5,860HKD 0.187HKD 0.1834,825,0000.594
04/12/2023Ordinary Shares20,000HKD 3,700HKD 0.185--4,793,0000.590
01/12/2023Ordinary Shares35,000HKD 6,587HKD 0.189HKD 0.1844,773,0000.588
30/11/2023Ordinary Shares13,000HKD 2,421HKD 0.187HKD 0.1864,738,0000.583
29/11/2023Ordinary Shares43,000HKD 8,002HKD 0.190HKD 0.1864,725,0000.582
28/11/2023Ordinary Shares1,000HKD 185HKD 0.185--4,682,0000.577
27/11/2023Ordinary Shares64,000HKD 11,846HKD 0.188HKD 0.1844,681,0000.576
24/11/2023Ordinary Shares51,000HKD 9,946HKD 0.196HKD 0.1954,617,0000.569
23/11/2023Ordinary Shares42,000HKD 8,112HKD 0.196HKD 0.1904,566,0000.562
22/11/2023Ordinary Shares7,000HKD 1,355HKD 0.197HKD 0.1934,524,0000.557
21/11/2023Ordinary Shares71,000HKD 13,690HKD 0.197HKD 0.1904,517,0000.556
20/11/2023Ordinary Shares35,000HKD 7,228HKD 0.209HKD 0.2014,446,0000.547
17/11/2023Ordinary Shares3,000HKD 695HKD 0.234HKD 0.2274,411,0000.543
16/11/2023Ordinary Shares2,000HKD 474HKD 0.237--4,408,0000.543
15/11/2023Ordinary Shares2,000HKD 458HKD 0.229--4,406,0000.543
 1    2    3    4  
Remark: Real time quote last updated: 28/03/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.