Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down37.700 -0.100 (-0.265%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54623HS#CMB RC2004A0.0860.0000.000%29.88030.38020/04/2020
55278CS#CMB RC2005C0.0290.0000.000%35.48035.88028/05/2020
55327SG#CMB RC2005A0.031+0.002+6.897%35.50035.90005/05/2020
55928HT#CMB RC2004A0.0000.000%33.60034.10029/04/2020
57052SG#CMB RC1912A0.137-0.001-0.725%25.10025.50020/12/2019
57879SG#CMB RC2002C0.071-0.001-1.389%31.50031.90027/02/2020
59332EA#CMB RC1912C0.510-0.020-3.774%33.40034.00030/12/2019
59937CS#CMB RC1911A0.132-0.001-0.752%25.48025.88028/11/2019
60243CS#CMB RC1912B0.102-0.001-0.971%28.48028.88030/12/2019
60865CS#CMB RC1912E0.0490.0000.000%33.48033.88030/12/2019
60929EA#CMB RC1912A0.080-0.001-1.235%30.68031.08024/12/2019
60931EA#CMB RC1912B0.111-0.001-0.893%27.68028.08024/12/2019
61138BI#CMB RC1912A0.137-0.001-0.725%24.60025.00030/12/2019
62542SG#CMB RC1909A0.155-0.001-0.641%23.10023.50020/09/2019
62931HS#CMB RC1911A0.164-0.001-0.606%21.78022.28018/11/2019
63089HS#CMB RC1911C0.062-0.001-1.587%31.88032.38018/11/2019
63483CS#CMB RC1912F0.0600.0000.000%32.48032.88013/12/2019
63832SG#CMB RC2002A0.130-0.001-0.763%25.90026.30027/02/2020
64777HS#CMB RC1911B0.104-0.001-0.952%27.78028.28011/11/2019
65008SG#CMB RC2002B0.1040.0000.000%28.40028.80027/02/2020
65616CS#CMB RC1911B0.080-0.001-1.235%30.48030.88028/11/2019
66797HT#CMB RC1912A0.0860.0000.000%29.38029.88030/12/2019
66983SG#CMB RC2001A0.1130.0000.000%27.50027.90030/01/2020
67010CS#CMB RC1912C0.069-0.001-1.429%31.48031.88020/12/2019
67441UB#CMB RC1912A0.092-0.001-1.075%29.60030.00030/12/2019
67568SG#CMB RC1912B0.092-0.001-1.075%29.50029.90030/12/2019
67579UB#CMB RC1911A0.056-0.001-1.754%33.20033.60029/11/2019
67985HS#CMB RC1910A0.083-0.001-1.190%29.78030.28021/10/2019
68401SG#CMB RC1912C0.082-0.001-1.205%30.50030.90030/12/2019
68614SG#CMB RC1912D0.0480.0000.000%33.50033.90030/12/2019
69015HS#CMB RC1912A0.0430.0000.000%33.88034.38002/12/2019
69155SG#CMB RC1911A0.176-0.001-0.565%21.10021.50008/11/2019
69773MB#CMB RC1909A1.2300.0000.000%26.88027.28030/09/2019
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51818SG#CMB RP2003A0.034-0.001-2.857%40.60040.20030/03/2020
52385CS#CMB RP2002A0.038+0.001+2.703%41.28040.88027/02/2020
55615SG#CMB RP2004A0.0580.0000.000%43.20042.80028/04/2020
55891HS#CMB RP2003A0.0000.000%44.18043.68016/03/2020
57776CS#CMB RP1912D0.068+0.001+1.493%44.28043.88030/12/2019
58149SG#CMB RP1910B0.090+0.001+1.124%46.40046.00030/10/2019
58876HS#CMB RP1910B0.074+0.001+1.370%44.68044.18008/10/2019
61147SG#CMB RP1909D0.0620.0000.000%43.40043.00030/09/2019
61536CS#CMB RP2001A0.089+0.001+1.136%46.28045.88030/01/2020
64514HT#CMB RP1911C0.1100.0000.000%48.00047.50012/11/2019
65426SG#CMB RP1911B0.119+0.001+0.847%49.40049.00028/11/2019
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 18/09/2019 17:35
  Real time quote last updated: 18/09/2019 17:52
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.