Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00883 CNOOC
RT Nominal up8.180 +0.130 (+1.615%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50823HS#CNOOCRC2112A0.096+0.008+9.091%7.1807.48030/12/2021
51017UB#CNOOCRC2107A0.203+0.011+5.729%6.0006.20012/07/2021
51540HS#CNOOCRC2108A0.248+0.005+2.058%5.4805.78016/08/2021
51720CS#CNOOCRC2112B0.227+0.009+4.128%5.7806.08030/12/2021
52264SG#CNOOCRC2112B0.280+0.015+5.660%5.1005.40030/12/2021
52929HS#CNOOCRC2112B0.140+0.009+6.870%6.6806.98013/12/2021
53845EA#CNOOCRC2112A0.111+0.008+7.767%7.0007.30022/12/2021
53924HT#CNOOCRC2108A0.171+0.011+6.875%6.5806.88030/08/2021
54273CS#CNOOCRC2109B0.089+0.009+11.250%7.2007.50029/09/2021
55039CS#CNOOCRC2110H0.119+0.010+9.174%6.9007.20028/10/2021
55047VT#CNOOCRC2110A0.088+0.012+15.789%7.2807.48008/10/2021
55054VT#CNOOCRC2110B0.127+0.009+7.627%6.7806.98022/10/2021
55087UB#CNOOCRC2110G0.088+0.008+10.000%7.2007.50028/10/2021
55089CS#CNOOCRC2110I0.155+0.009+6.164%6.5006.80028/10/2021
55091UB#CNOOCRC2110H0.128+0.010+8.475%6.7007.00028/10/2021
55423SG#CNOOCRC2104A0.246+0.010+4.237%5.8506.05030/04/2021
55963SG#CNOOCRC2107A0.097+0.008+8.989%7.2007.50030/07/2021
55971SG#CNOOCRC2111B0.132+0.009+7.317%6.7007.00029/11/2021
55972SG#CNOOCRC2112C0.170+0.010+6.250%6.3006.60030/12/2021
56497UB#CNOOCRC2110Q0.114+0.008+7.547%6.9007.20028/10/2021
56505UB#CNOOCRC2110R0.167+0.008+5.031%6.3006.60028/10/2021
58666CS#CNOOCRC2104A0.227+0.010+4.608%6.0806.38029/04/2021
59178HS#CNOOCRC2107B0.204+0.009+4.615%5.9806.28026/07/2021
63737VT#CNOOCRC2111B0.175+0.008+4.790%6.2106.41019/11/2021
63748SG#CNOOCRC2203A0.071+0.005+7.576%7.5007.80030/03/2022
64005HT#CNOOCRC2110B0.118+0.004+3.509%7.0807.38029/10/2021
64182UB#CNOOCRC2110V0.082+0.008+10.811%7.3007.60028/10/2021
64190UB#CNOOCRC2110W0.067+0.008+13.559%7.5007.80028/10/2021
64253HS#CNOOCRC2111C0.184+0.009+5.143%6.1806.48030/11/2021
69174SG#CNOOCRC2112A0.197+0.012+6.486%5.9506.25030/12/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50227UB#CNOOCRP2110B0.200-0.011-5.213%9.8009.50028/10/2021
51267CS#CNOOCRP2110B0.139-0.012-7.947%9.3009.00028/10/2021
51871VT#CNOOCRP2108D0.159-0.011-6.471%9.4509.15006/08/2021
52109UB#CNOOCRP2110C0.145-0.011-7.051%9.3009.00028/10/2021
52204SG#CNOOCRP2108B0.445-0.010-2.198%12.30012.00031/08/2021
53399SG#CNOOCRP2109A0.143-0.012-7.742%9.3009.00030/09/2021
53931VT#CNOOCRP2108C0.270-0.010-3.571%10.45010.15006/08/2021
54623UB#CNOOCRP2110D0.083-0.014-14.433%8.8008.50028/10/2021
54891SG#CNOOCRP2107B0.295-0.010-3.279%10.80010.50030/07/2021
58639UB#CNOOCRP2110A0.285-0.010-3.390%10.60010.30028/10/2021
63958CS#CNOOCRP2112A0.069-0.014-16.867%8.7008.40006/12/2021
64100VT#CNOOCRP2107D0.360-0.015-4.000%11.33011.13030/07/2021
64108VT#CNOOCRP2108E0.066-0.016-19.512%8.6808.38020/08/2021
64127VT#CNOOCRP2108F0.117-0.013-10.000%9.0808.78020/08/2021
65195CS#CNOOCRP2107A0.340-0.010-2.857%11.18010.88029/07/2021
65198CS#CNOOCRP2107B0.440-0.010-2.222%12.18011.88029/07/2021
67362VT#CNOOCRP2108A0.485-0.010-2.020%12.53012.23006/08/2021
69047CS#CNOOCRP2109B0.255-0.010-3.774%10.30010.00029/09/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 15/04/2021 11:09
  Real time quote last updated: 15/04/2021 11:24
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.