Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00883 CNOOC
RT Nominal down11.780 -0.520 (-4.228%)
CBBC
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50015SG#CNOOCRC2310D0.109-0.051-31.875%9.95010.20030/10/2023
50292JP#CNOOCRC2306B0.4400.0000.000%7.8668.13723/06/2023
50432BI#CNOOCRC2308A0.121-0.060-33.149%10.00010.20018/08/2023
50610UB#CNOOCRC2310C0.091-0.052-36.364%10.03010.28031/10/2023
50764UB#CNOOCRC2310D0.050-0.045-47.368%10.63010.88027/10/2023
50810JP#CNOOCRC2312A0.086-0.051-37.226%10.20010.50008/12/2023
50833SG#CNOOCRC2311C0.052-0.047-47.475%10.63010.88030/11/2023
51293HS#CNOOCRC2312A0.056-0.049-46.667%10.58010.88028/12/2023
51407SG#CNOOCRC2311B0.100-0.013-11.504%6.2846.51030/11/2023
51416SG#CNOOCRC2307D0.360-0.055-13.253%7.5507.80028/07/2023
51916HS#CNOOCRC2309A0.315-0.055-14.865%7.5807.88029/09/2023
52021JP#CNOOCRC2310A0.053-0.049-48.039%10.60010.90013/10/2023
52169JP#CNOOCRC2307A0.325-0.065-16.667%8.3188.59007/07/2023
55227CS#CNOOCRC2309B0.073-0.053-42.063%10.30010.55028/09/2023
55580SG#CNOOCRC2410A0.011-0.004-26.667%10.75011.00031/10/2024
56370BP#CNOOCRC2312B0.212-0.063-22.909%8.7009.00028/12/2023
57198CT#CNOOCRC2311A0.100-0.053-34.641%10.00010.25001/11/2023
57369SG#CNOOCRC2307E0.275-0.060-17.910%8.4508.70031/07/2023
57501CS#CNOOCRC2307D0.212-0.063-22.909%9.0509.30028/07/2023
58990HS#CNOOCRC2309B0.156-0.054-25.714%9.2809.58029/09/2023
59031SG#CNOOCRC2307F0.185-0.060-24.490%9.3509.60028/07/2023
59386UB#CNOOCRC2311C0.158-0.057-26.512%9.2509.50030/11/2023
59540SG#CNOOCRC2311D0.030-0.020-40.000%11.43011.68028/11/2023
59624HS#CNOOCRC2312C0.032-0.023-41.818%11.25011.50028/12/2023
59645UB#CNOOCRC2310G0.030-0.025-45.455%11.25011.50013/10/2023
59855VT#CNOOCRC2307A0.182-0.062-25.410%9.3709.62014/07/2023
60147BI#CNOOCRC2308B0.0520.0000.000%11.68011.88022/08/2023
60348CT#CNOOCRC2411A0.013-0.002-13.333%10.83011.08001/11/2024
60845SG#CNOOCRC2409A0.010-0.002-16.667%11.21011.46030/09/2024
61130SG#CNOOCRC2411A0.016-0.010-38.462%10.15010.40029/11/2024
62650JP#CNOOCRC2311A0.163-0.059-26.577%9.2809.58017/11/2023
64933HS#CNOOCRC2307A0.260-0.060-18.750%8.5808.88031/07/2023
66171BP#CNOOCRC2312C0.300-0.065-17.808%7.7008.00028/12/2023
67827UB#CNOOCRC2307E0.249-0.061-19.677%8.7509.00028/07/2023
68144UB#CNOOCRC2311D0.260-0.055-17.460%8.2508.50017/11/2023
68174SG#CNOOCRC2310C0.191-0.054-22.041%8.9509.20031/10/2023
69333HS#CNOOCRC2307C0.310-0.060-16.216%8.0808.38031/07/2023
69483JP#CNOOCRC2306A0.265-0.065-19.697%8.7709.04216/06/2023
69620UB#CNOOCRC2310A0.305-0.060-16.438%7.7508.00031/10/2023
69755UB#CNOOCRC2310B0.124-0.054-30.337%9.6309.88030/10/2023
69916HS#CNOOCRC2311A0.111-0.052-31.902%9.88010.18029/11/2023
69992SG#CNOOCRC2311A0.084-0.013-13.402%7.0077.23330/11/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52526JP#CNOOCRP2307A0.335+0.065+24.074%14.30014.00014/07/2023
55144SG#CNOOCRP2403A0.069+0.013+23.214%14.25014.00028/03/2024
55569SG#CNOOCRP2402A0.090+0.013+16.883%15.25015.00028/02/2024
55607UB#CNOOCRP2312A0.074+0.012+19.355%14.30014.05008/12/2023
55608UB#CNOOCRP2311B0.095+0.013+15.854%15.25015.00010/11/2023
55662JP#CNOOCRP2312A0.094+0.012+14.634%15.25015.00008/12/2023
60503HS#CNOOCRP2312C0.325+0.055+20.370%14.05013.80028/12/2023
62505SG#CNOOCRP2403C0.106+0.012+12.766%16.25016.00027/03/2024
62774UB#CNOOCRP2404A0.104+0.013+14.286%16.05015.80012/04/2024
64252UB#CNOOCRP2307A0.325+0.075+30.000%13.78813.56225/07/2023
  Top
Remark: Related Securities Data is at least 15-min delayed，last update: 31/05/2023 17:59
  Real time quote last updated: 31/05/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.