Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down365.200 -4.800 (-1.297%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50057CS#JDCOMRC2107D0.0360.0000.000%352.000355.00029/07/2021
50058UB#JDCOMRC2106S0.084-0.008-8.696%327.200330.00030/06/2021
50986VT#JDCOMRC2111F0.065-0.009-12.162%339.300342.80005/11/2021
51305EA#JDCOMRC2104B0.730-0.050-6.410%298.000301.00021/04/2021
51487HS#JDCOMRC2110A0.097-0.007-6.731%321.880325.88029/10/2021
52854HS#JDCOMRC2109A0.148-0.008-5.128%297.380301.38006/09/2021
52864HS#JDCOMRC2109B0.178-0.005-2.732%282.380286.38013/09/2021
52868HS#JDCOMRC2109C0.208-0.006-2.804%267.380271.38027/09/2021
52901SG#JDCOMRC2107D0.0730.0000.000%337.000340.00030/07/2021
53377BI#JDCOMRC2103D0.770-0.040-4.938%293.880298.88031/03/2021
53693GS#JDCOMRC2112B0.0430.0000.000%347.000350.00017/12/2021
54003GS#JDCOMRC2108H0.211-0.008-3.653%267.000270.00027/08/2021
54089BP#JDCOMRC2109D0.146-0.006-3.947%297.000300.00029/09/2021
54192VT#JDCOMRC2111C0.153-0.012-7.273%294.100299.10026/11/2021
54469UB#JDCOMRC2104I0.143-0.008-5.298%297.200300.00030/04/2021
54880JP#JDCOMRC2106B0.870-0.030-3.333%285.200288.20018/06/2021
54881JP#JDCOMRC2107B0.212-0.010-4.505%265.800268.80016/07/2021
54883JP#JDCOMRC2108B0.255-0.010-3.774%245.800248.80020/08/2021
54888BP#JDCOMRC2109V0.0000.000%312.000315.00029/09/2021
54915BP#JDCOMRC2109W0.0000.000%322.000325.00029/09/2021
54969UB#JDCOMRC2103C0.810-0.050-5.814%287.200290.00031/03/2021
54986UB#JDCOMRC2104J0.930-0.040-4.124%277.200280.00022/04/2021
54988UB#JDCOMRC2104K1.030-0.050-4.630%267.200270.00029/04/2021
55061BI#JDCOMRC2109D0.870-0.040-4.396%283.880288.88030/09/2021
55062BI#JDCOMRC2109E1.080-0.040-3.571%263.880268.88030/09/2021
55099CS#JDCOMRC2103B0.730-0.030-3.947%295.880298.88030/03/2021
55100CS#JDCOMRC2109A0.184-0.010-5.155%277.880280.88029/09/2021
55170SG#JDCOMRC2108B0.153-0.006-3.774%296.500300.00030/08/2021
55178SG#JDCOMRC2106G0.730-0.010-1.351%298.500302.00030/06/2021
55189SG#JDCOMRC2109A0.171-0.009-5.000%286.500290.00029/09/2021
55223VT#JDCOMRC2112B0.225-0.007-3.017%264.880268.88003/12/2021
55279GS#JDCOMRC2108B0.167-0.006-3.468%287.000290.00030/08/2021
55429SG#JDCOMRC2109C0.214-0.005-2.283%267.000270.00029/09/2021
55670SG#JDCOMRC2109B0.192-0.010-4.950%276.500280.00029/09/2021
55864BI#JDCOMRC2103F0.720-0.040-5.263%298.880303.88031/03/2021
55992BI#JDCOMRC2109N0.415-0.040-8.791%328.880333.88030/09/2021
56025BP#JDCOMRC2109J0.207-0.005-2.358%267.000270.00029/09/2021
56027BP#JDCOMRC2109K0.0000.000%277.000280.00029/09/2021
56028BP#JDCOMRC2109L0.167-0.006-3.468%287.000290.00029/09/2021
56086CS#JDCOMRC2105C0.164-0.010-5.747%287.880290.88028/05/2021
56088CS#JDCOMRC2107A0.208-0.006-2.804%267.880270.88029/07/2021
56260HT#JDCOMRC2104A0.730-0.050-6.410%297.800300.80028/04/2021
56378BI#JDCOMRC2109L0.320-0.055-14.667%333.880338.88030/09/2021
56525BI#JDCOMRC2109F0.980-0.020-2.000%273.880278.88030/09/2021
56527HS#JDCOMRC2108D0.223-0.005-2.193%259.880263.88030/08/2021
56609HS#JDCOMRC2108B0.156-0.008-4.878%289.880293.88009/08/2021
56623UB#JDCOMRC2106M0.124-0.008-6.061%307.200310.00030/06/2021
56785GS#JDCOMRC2108E0.147-0.005-3.289%297.000300.00030/08/2021
56961SG#JDCOMRC2105F0.600-0.010-1.639%310.000313.00031/05/2021
56981SG#JDCOMRC2106R0.670-0.010-1.471%304.000307.00030/06/2021
57126SG#JDCOMRC2108F0.231-0.011-4.545%257.000260.00031/08/2021
57132UB#JDCOMRC2107A0.055-0.009-14.063%342.200345.00030/07/2021
57142UB#JDCOMRC2107B0.076-0.007-8.434%332.200335.00030/07/2021
57245CS#JDCOMRC2107C0.054-0.007-11.475%342.880345.88029/07/2021
57883BI#JDCOMRC2109G0.640-0.020-3.030%303.880308.88030/09/2021
57890HS#JDCOMRC2108C0.193-0.005-2.525%274.880278.88016/08/2021
58267CS#JDCOMRC2105D0.128-0.004-3.030%305.880308.88028/05/2021
58337JP#JDCOMRC2108E0.094-0.006-6.000%325.800328.80013/08/2021
58652VT#JDCOMRC2111D0.133-0.007-5.000%308.800312.30019/11/2021
58750VT#JDCOMRC2112A0.193-0.009-4.455%280.100284.10003/12/2021
59329SG#JDCOMRC2106X0.052-0.011-17.460%345.000348.00030/06/2021
59554HS#JDCOMRC2108E0.132-0.005-3.650%304.880308.88030/08/2021
59968HT#JDCOMRC2103A0.630-0.030-4.545%307.000310.00030/03/2021
60014JP#JDCOMRC2108C0.154-0.007-4.348%295.800298.80013/08/2021
60237GS#JDCOMRC2107D0.187-0.006-3.109%277.000280.00030/07/2021
60339BI#JDCOMRC2109H0.600-0.040-6.250%308.880313.88030/09/2021
60594BP#JDCOMRC2109M0.127-0.009-6.618%307.000310.00029/09/2021
60772HS#JDCOMRC2111A0.074-0.010-11.905%331.880335.88030/11/2021
60875GS#JDCOMRC2108J0.127-0.006-4.511%307.000310.00027/08/2021
60879GS#JDCOMRC2109C0.063-0.010-13.699%337.000340.00029/09/2021
61027GS#JDCOMRC2112A0.065-0.006-8.451%337.000340.00017/12/2021
61270CS#JDCOMRC2107B0.066-0.009-12.000%335.880338.88029/07/2021
61507HS#JDCOMRC2107E0.118-0.008-6.349%311.880315.88026/07/2021
62394CS#JDCOMRC2105E0.115-0.007-5.738%312.880315.88028/05/2021
62433BP#JDCOMRC2109X0.0000.000%337.000340.00029/09/2021
62435BP#JDCOMRC2109Y0.0000.000%347.000350.00029/09/2021
62526SG#JDCOMRC2105G0.083-0.011-11.702%327.000330.00031/05/2021
63009UB#JDCOMRC2106P0.115-0.008-6.504%312.200315.00030/06/2021
63417SG#JDCOMRC2107A0.111-0.010-8.264%317.000320.00030/07/2021
63479HS#JDCOMRC2112A0.0600.0000.000%341.880345.88030/12/2021
65055BI#JDCOMRC2109O0.2650.0000.000%343.880348.88030/09/2021
65056JP#JDCOMRC2109A0.134-0.008-5.634%305.800308.80010/09/2021
65281UB#JDCOMRC2106Q0.105-0.009-7.895%317.200320.00030/06/2021
65406HT#JDCOMRC2104C0.440-0.040-8.333%325.000328.00028/04/2021
65786CS#JDCOMRC2106C0.087-0.009-9.375%325.880328.88029/06/2021
66510GS#JDCOMRC2108L0.104-0.007-6.306%317.000320.00027/08/2021
66861HT#JDCOMRC2105A0.360-0.045-11.111%332.000335.00025/05/2021
66947BP#JDCOMRC2109P0.107-0.007-6.140%317.000320.00029/09/2021
66955BP#JDCOMRC2109Q0.086-0.009-9.474%327.000330.00029/09/2021
67325VT#JDCOMRC2111E0.104-0.007-6.306%322.200325.70012/11/2021
67450UB#JDCOMRC2107C0.0370.0000.000%352.200355.00030/07/2021
67456UB#JDCOMRC2107D0.0670.0000.000%337.200340.00030/07/2021
67801GS#JDCOMRC2108M0.085-0.008-8.602%327.000330.00027/08/2021
68666BI#JDCOMRC2109J0.450-0.035-7.217%323.880328.88030/09/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52582BP#JDCOMRP2112B0.039+0.010+34.483%383.000380.00030/12/2021
52729JP#JDCOMRP2106A0.090+0.007+8.434%405.800402.80018/06/2021
52937UB#JDCOMRP2104B0.177+0.034+23.776%380.800378.00030/04/2021
53323CS#JDCOMRP2104A0.215+0.062+40.523%382.880378.88029/04/2021
53638SG#JDCOMRP2106A0.121+0.008+7.080%423.500420.00029/06/2021
55845CS#JDCOMRP2105A0.073+0.001+1.389%403.000400.00028/05/2021
56054SG#JDCOMRP2108A0.068+0.005+7.937%397.500394.00030/08/2021
56403BI#JDCOMRP2109B0.199+0.037+22.840%385.080380.08030/09/2021
56424CS#JDCOMRP2104C0.139+0.006+4.511%431.880428.88029/04/2021
56469SG#JDCOMRP2107B0.037+0.005+15.625%381.500378.00029/07/2021
56532SG#JDCOMRP2105B0.091+0.005+5.814%408.500405.00028/05/2021
56802GS#JDCOMRP2108A0.037+0.011+42.308%383.000380.00030/08/2021
57251UB#JDCOMRP2106S0.079+0.007+9.722%402.800400.00030/06/2021
57272UB#JDCOMRP2106T0.118+0.007+6.306%422.800420.00030/06/2021
58228HT#JDCOMRP2104D0.265+0.044+19.909%391.000388.00028/04/2021
60140VT#JDCOMRP2107B0.0000.000%417.380413.88009/07/2021
63428HS#JDCOMRP2107B0.067+0.006+9.836%394.880390.88030/07/2021
65454HS#JDCOMRP2111A0.107+0.005+4.902%414.880410.88012/11/2021
65991BP#JDCOMRP2112J0.0000.000%393.000390.00030/12/2021
66013BP#JDCOMRP2112K0.0000.000%403.000400.00030/12/2021
67321VT#JDCOMRP2107A0.063+0.007+12.500%392.380388.88016/07/2021
69572GS#JDCOMRP2112A0.074+0.006+8.824%403.000400.00017/12/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 22/01/2021 17:59
  Real time quote last updated: 22/01/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.