Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09988 BABA-SW
RT Nominal up82.500 +5.200 (+6.727%)
CBBC
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51757SG#ALIBARC2307C0.275+0.052+23.318%56.00058.00028/07/2023
53345BP#ALIBARC2311M0.250+0.048+23.762%58.50060.00029/11/2023
53346BP#ALIBARC2312M0.350+0.045+14.754%48.50050.00028/12/2023
53684JP#ALIBARC2310C0.255+0.048+23.188%58.00060.00013/10/2023
54002MS#ALIBARC2310A0.270+0.050+22.727%56.50058.00030/10/2023
54013GS#ALIBARC2311B0.310+0.050+19.231%53.00055.00015/11/2023
54874MS#ALIBARC2310B0.300+0.050+20.000%53.50055.00031/10/2023
55047JP#ALIBARC2307Q0.270+0.046+20.536%56.00058.00028/07/2023
55366MS#ALIBARC2307A0.345+0.045+15.000%48.50050.00028/07/2023
55429BP#ALIBARC2312N0.450+0.055+13.924%38.50040.00028/12/2023
55438HT#ALIBARC2307A0.0620.0000.000%58.00060.00031/07/2023
55459GS#ALIBARC2312A0.380+0.045+13.433%46.00048.00028/12/2023
55480HS#ALIBARC2310E0.370+0.050+15.625%46.88048.88031/10/2023
55484HS#ALIBARC2309D0.290+0.049+20.332%54.38056.38029/09/2023
55578JP#ALIBARC2309A0.355+0.045+14.516%48.00050.00022/09/2023
55804EA#ALIBARC2310A0.305+0.050+19.608%53.80055.80027/10/2023
55850HS#ALIBARC2306M0.325+0.050+18.182%50.68052.68023/06/2023
55951GS#ALIBARC2311C0.340+0.050+17.241%50.00052.00010/11/2023
56018SG#ALIBARC2307H0.315+0.040+14.545%51.00053.00028/07/2023
56019SG#ALIBARC2308C0.365+0.035+10.606%46.00048.00030/08/2023
56053JP#ALIBARC2310O0.098+0.054+122.727%73.50075.00013/10/2023
56069JP#ALIBARC2308B0.290+0.046+18.852%54.00056.00011/08/2023
56146SG#ALIBARC2306R0.270+0.044+19.469%55.10056.60028/06/2023
56149HS#ALIBARC2311Q0.119+0.055+85.937%71.50073.00029/11/2023
56287CS#ALIBARC2309B0.235+0.051+27.717%60.00062.00027/09/2023
56475SG#ALIBARC2310H0.095+0.054+131.707%73.50075.00030/10/2023
56482SG#ALIBARC2310I0.150+0.053+54.639%68.50070.00030/10/2023
56582HS#ALIBARC2312D0.140+0.053+60.920%69.50071.00028/12/2023
56607VT#ALIBARC2309A0.560+0.060+12.000%28.00030.00019/09/2023
56701JP#ALIBARC2308C0.370+0.045+13.846%46.00048.00023/08/2023
56762CT#ALIBARC2312D0.128+0.054+72.973%70.50072.00001/12/2023
56891HS#ALIBARC2312E0.175+0.056+47.059%66.50068.00028/12/2023
57015EA#ALIBARC2404A0.168+0.058+52.727%67.30068.80025/04/2024
57203JP#ALIBARC2307R0.233+0.050+27.322%60.00062.00014/07/2023
57343HS#ALIBARC2312F0.192+0.053+38.129%64.50066.00028/12/2023
57403BI#ALIBARC2309C0.118+0.055+87.302%71.30072.80029/09/2023
57489GS#ALIBARC2311A0.050+0.008+19.048%58.00060.00017/11/2023
57503GS#ALIBARC2311G0.113+0.052+85.246%71.50073.00017/11/2023
57527CS#ALIBARC2310A0.071+0.011+18.333%49.00051.00030/10/2023
57528CS#ALIBARC2309A0.060+0.010+20.000%54.00056.00028/09/2023
58083VT#ALIBARC2308B0.228+0.049+27.374%60.00062.00004/08/2023
58910GS#ALIBARC2310A0.070+0.008+12.903%48.00050.00020/10/2023
58995HS#ALIBARC2308G0.250+0.050+25.000%58.68060.68031/08/2023
59297SG#ALIBARC2306T0.174+0.047+37.008%65.50067.00030/06/2023
59423HS#ALIBARC2309G0.0000.000%48.68050.68029/09/2023
59431HS#ALIBARC2310F0.0000.000%52.38054.38027/10/2023
59596CS#ALIBARC2402A0.084+0.011+15.068%42.88044.88028/02/2024
59601SG#ALIBARC2307J0.197+0.049+33.108%63.50065.00021/07/2023
59602CS#ALIBARC2402B0.091+0.009+10.976%38.88040.88028/02/2024
59690HS#ALIBARC2310G0.210+0.054+34.615%62.68064.68027/10/2023
59696HS#ALIBARC2308H0.163+0.051+45.536%66.68068.68031/08/2023
59742CS#ALIBARC2307I0.191+0.052+37.410%64.00066.00028/07/2023
59764MS#ALIBARC2307B0.204+0.050+32.468%62.50064.00028/07/2023
59768JP#ALIBARC2309B0.194+0.053+37.589%64.00066.00015/09/2023
59831BP#ALIBARC2312P0.203+0.051+33.553%63.50065.00028/12/2023
59877GS#ALIBARC2311D0.210+0.054+34.615%63.00065.00010/11/2023
59930VT#ALIBARC2307A0.270+0.048+21.622%55.00057.00028/07/2023
60028HT#ALIBARC2402A0.1040.0000.000%38.00040.00029/02/2024
60161GS#ALIBARC2402A0.091+0.010+12.346%38.00040.00023/02/2024
60205GS#ALIBARC2310B0.255+0.047+22.596%58.00060.00012/10/2023
60381VT#ALIBARC2307C0.183+0.053+40.769%65.00067.00018/07/2023
60797UB#ALIBARC2307B0.250+0.047+23.153%58.00060.00031/07/2023
61103JP#ALIBARC2312D0.134+0.055+69.620%70.50072.00008/12/2023
61162UB#ALIBARC2310A0.128+0.054+72.973%70.50072.00006/10/2023
61258SG#ALIBARC2312C0.130+0.053+68.831%70.50072.00029/12/2023
61335BI#ALIBARC2312B0.178+0.051+40.157%66.00067.50028/12/2023
61515UB#ALIBARC2309J0.105+0.055+110.000%72.50074.00029/09/2023
61517UB#ALIBARC2311A0.152+0.055+56.701%68.50070.00017/11/2023
61531SG#ALIBARC2312D0.174+0.052+42.623%66.50068.00027/12/2023
61580UB#ALIBARC2312A0.187+0.055+41.667%65.50067.00022/12/2023
62095SG#ALIBARC2306X0.150+0.049+48.515%67.50069.00012/06/2023
62102CT#ALIBARC2404A0.176+0.054+44.262%66.90068.40002/04/2024
62226UB#ALIBARC2309A0.355+0.055+18.333%48.00050.00028/09/2023
62231UB#ALIBARC2310C0.172+0.053+44.538%66.50068.00031/10/2023
62299JP#ALIBARC2308E0.174+0.051+41.463%66.00068.00018/08/2023
62336SG#ALIBARC2311N0.113+0.052+85.246%72.00073.50030/11/2023
62349SG#ALIBARC2312G0.196+0.051+35.172%64.50066.00028/12/2023
62447SG#ALIBARC2308F0.215+0.049+29.518%62.00063.50031/08/2023
62771UB#ALIBARC2312B0.208+0.056+36.842%63.50065.00008/12/2023
62916BI#ALIBARC2311B0.109+0.057+109.615%72.50074.00027/11/2023
62969SG#ALIBARC2306Z0.100+0.051+104.082%72.50074.00030/06/2023
63198GS#ALIBARC2307L0.173+0.053+44.167%66.00068.00028/07/2023
63355BP#ALIBARC2311P0.152+0.053+53.535%68.50070.00029/11/2023
63388MS#ALIBARC2306D0.141+0.049+53.261%68.50070.00030/06/2023
63703GS#ALIBARC2307M0.149+0.056+60.215%68.00070.00031/07/2023
63729HS#ALIBARC2310H0.123+0.053+75.714%70.88072.88027/10/2023
63773JP#ALIBARC2308F0.113+0.053+88.333%72.00074.00011/08/2023
64052JP#ALIBARC2307T0.151+0.051+51.000%68.00070.00007/07/2023
64096GS#ALIBARC2308C0.093+0.057+158.333%73.00075.00016/08/2023
64274BP#ALIBARC2311Q0.100+0.053+112.766%73.50075.00029/11/2023
64926UB#ALIBARC2311D0.227+0.054+31.214%61.50063.00024/11/2023
65104SG#ALIBARC2401A0.260+0.049+23.223%58.50060.00030/01/2024
65173JP#ALIBARC2402A0.168+0.055+48.673%67.50069.00009/02/2024
65254MS#ALIBARC2312A0.0900.0000.000%74.50076.00029/12/2023
65328SG#ALIBARC2401B0.0770.0000.000%75.50077.00030/01/2024
65358JP#ALIBARC2312G0.0630.0000.000%77.00078.50008/12/2023
69742HS#ALIBARC2310B0.053+0.010+23.256%56.88059.38027/10/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50027SG#ALIBARP2404C0.131-0.006-4.380%151.500150.00030/04/2024
50081JP#ALIBARP2312A0.510-0.040-7.273%135.500134.00015/12/2023
50101GS#ALIBARP2403B0.460-0.040-8.000%132.000130.00027/03/2024
50164JP#ALIBARP2311A0.126-0.010-7.353%146.500145.00010/11/2023
50626UB#ALIBARP2401R0.395-0.045-10.227%124.500123.00019/01/2024
50688BP#ALIBARP2311G0.420-0.045-9.677%126.500125.00029/11/2023
50689BP#ALIBARP2312H0.510-0.040-7.273%136.500135.00028/12/2023
50690BP#ALIBARP2311H0.570-0.040-6.557%141.500140.00029/11/2023
50935HS#ALIBARP2312F0.570-0.040-6.557%140.880138.88029/12/2023
51477CT#ALIBARP2311A0.485-0.035-6.731%132.000130.50029/11/2023
51559SG#ALIBARP2402A0.320-0.035-9.859%116.500115.00028/02/2024
51580UB#ALIBARP2401U0.460-0.040-8.000%131.500130.00030/01/2024
51611HS#ALIBARP2312G0.350-0.045-11.392%118.880116.88029/12/2023
51643JP#ALIBARP2309D0.350-0.045-11.392%117.500116.00015/09/2023
51692BP#ALIBARP2311I0.275-0.045-14.062%111.500110.00029/11/2023
51709UB#ALIBARP2401V0.320-0.045-12.329%116.500115.00022/01/2024
51754SG#ALIBARP2401B0.265-0.040-13.115%110.500109.00031/01/2024
51794JP#ALIBARP2309E0.300-0.045-13.043%112.500111.00015/09/2023
51987UB#ALIBARP2402A0.270-0.050-15.625%111.500110.00006/02/2024
52055HS#ALIBARP2312H0.305-0.045-12.857%114.380112.88028/12/2023
52058HS#ALIBARP2312I0.365-0.045-10.976%120.380118.88028/12/2023
52152CT#ALIBARP2311B0.350-0.040-10.256%116.500115.00029/11/2023
52511MS#ALIBARP2401A0.320-0.040-11.111%116.500115.00031/01/2024
52621MS#ALIBARP2403B0.265-0.045-14.516%111.500110.00028/03/2024
52740JP#ALIBARP2310D0.244-0.046-15.862%107.500106.00013/10/2023
52813HS#ALIBARP2312K0.248-0.042-14.483%108.380106.88028/12/2023
53046JP#ALIBARP2306B0.5200.0000.000%130.000128.00009/06/2023
53165GS#ALIBARP2404A0.270-0.040-12.903%112.000110.00030/04/2024
53370UB#ALIBARP2501A0.199-0.044-18.107%106.500105.00027/01/2025
53403SG#ALIBARP2403E0.221-0.044-16.604%106.500105.00026/03/2024
53795MS#ALIBARP2402A0.217-0.043-16.538%106.300104.80029/02/2024
54380JP#ALIBARP2306E1.3900.0000.000%217.000215.00016/06/2023
55934BI#ALIBARP2402A0.315-0.035-10.000%115.880113.88023/02/2024
56462MS#ALIBARP2306A0.142-0.009-5.960%151.500150.00030/06/2023
58375UB#ALIBARP2307A0.600-0.040-6.250%142.000140.00020/07/2023
58841JP#ALIBARP2308A0.415-0.040-8.791%124.000122.00018/08/2023
59237BP#ALIBARP2312D0.365-0.045-10.976%121.500120.00028/12/2023
59625HS#ALIBARP2312P0.177-0.048-21.333%101.500100.00028/12/2023
59714BI#ALIBARP2311A0.224-0.036-13.846%105.500104.00030/11/2023
59891BP#ALIBARP2311J0.180-0.046-20.354%101.500100.00029/11/2023
59917SG#ALIBARP2402I0.174-0.048-21.622%101.500100.00021/02/2024
59965CT#ALIBARP2312C0.280-0.040-12.500%110.700109.20001/12/2023
59986CT#ALIBARP2311C0.217-0.048-18.113%105.300103.80001/11/2023
60023JP#ALIBARP2312D0.192-0.048-20.000%102.500101.00008/12/2023
60043GS#ALIBARP2404E0.170-0.048-22.018%101.500100.00018/04/2024
60128UB#ALIBARP2402I0.147-0.046-23.834%98.50097.00023/02/2024
60163UB#ALIBARP2403G0.182-0.046-20.175%102.500101.00013/03/2024
60304SG#ALIBARP2403K0.138-0.043-23.757%97.50096.00028/03/2024
60893UB#ALIBARP2403H0.104-0.046-30.667%93.80092.30001/03/2024
60921JP#ALIBARP2310G0.148-0.048-24.490%97.50096.00013/10/2023
60963MS#ALIBARP2404A0.161-0.047-22.596%100.50099.00030/04/2024
60999SG#ALIBARP2402J0.103-0.045-30.405%93.50092.00022/02/2024
61058BI#ALIBARP2403A0.132-0.046-25.843%97.00095.50028/03/2024
61077HS#ALIBARP2312Q0.128-0.046-26.437%96.50095.00028/12/2023
61216JP#ALIBARP2311D0.100-0.046-31.507%92.50091.00010/11/2023
61315MS#ALIBARP2404B0.086-0.046-34.848%92.00090.50030/04/2024
61425BP#ALIBARP2312L0.088-0.046-34.328%91.50090.00028/12/2023
61672GS#ALIBARP2404F0.080-0.046-36.508%91.50090.00017/04/2024
61993GS#ALIBARP2312A0.375-0.040-9.639%122.000120.00028/12/2023
63115SG#ALIBARP2403O0.084-0.046-35.385%91.50090.00027/03/2024
63776SG#ALIBARP2404G0.057-0.045-44.118%88.50087.00010/04/2024
64100HS#ALIBARP2312S0.074-0.049-39.837%90.50089.00028/12/2023
64134JP#ALIBARP2311E0.063-0.047-42.727%88.50087.00010/11/2023
64195SG#ALIBARP2402K0.013-0.051-79.688%84.00082.50027/02/2024
64223UB#ALIBARP2401Y0.029-0.047-61.842%85.38083.88010/01/2024
64229CT#ALIBARP2311E0.127-0.048-27.429%95.30093.80001/11/2023
64231CT#ALIBARP2311F0.079-0.048-37.795%90.50089.00001/11/2023
64344UB#ALIBARP2312X0.076-0.047-38.211%90.38088.88008/12/2023
64391BI#ALIBARP2401A0.076-0.045-37.190%90.00088.50010/01/2024
64799BP#ALIBARP2411A0.0450.0000.000%81.50080.00028/11/2024
64813MS#ALIBARP2402C0.041-0.045-52.326%86.50085.00028/02/2024
64826HS#ALIBARP2312T0.042-0.047-52.809%86.50085.00028/12/2023
65002JP#ALIBARP2311F0.027-0.045-62.500%84.50083.00010/11/2023
68674SG#ALIBARP2403A0.365-0.035-8.750%121.500120.00028/03/2024
68732GS#ALIBARP2403A0.110-0.007-5.983%142.000140.00028/03/2024
68983MS#ALIBARP2403A0.530-0.040-7.018%139.500138.00028/03/2024
68988MS#ALIBARP2312E0.450-0.045-9.091%129.500128.00029/12/2023
68989MS#ALIBARP2312F0.370-0.045-10.843%121.500120.00028/12/2023
69015BP#ALIBARP2312G0.465-0.045-8.824%131.500130.00028/12/2023
69082UB#ALIBARP2312U0.510-0.040-7.273%135.500134.00020/12/2023
69197JP#ALIBARP2310B0.121-0.009-6.923%143.200140.20013/10/2023
69207SG#ALIBARP2311K0.430-0.035-7.527%126.500125.00030/11/2023
69208SG#ALIBARP2312P0.475-0.035-6.863%131.500130.00029/12/2023
69258HS#ALIBARP2310C0.430-0.045-9.474%125.880123.88031/10/2023
69261HS#ALIBARP2312E0.495-0.035-6.604%132.880130.88029/12/2023
69385SG#ALIBARP2403B0.112-0.007-5.882%141.500140.00028/03/2024
69439BI#ALIBARP2309A0.475-0.015-3.061%130.880128.88028/09/2023
69587UB#ALIBARP2401P0.122-0.009-6.870%146.500145.00008/01/2024
69845SG#ALIBARP2404B0.495-0.025-4.808%135.500134.00029/04/2024
  Top
Remark: Related Securities Data is at least 15-min delayed，last update: 02/06/2023 17:59
  Real time quote last updated: 02/06/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.