Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00883 CNOOC
RTNominal down8.490 -0.150 (-1.736%)

22/05/2020 11:45

{Hot Stocks}CNOOC(00883) quoted at HK$8.62, down 4.96%

[ET Net News Agency, 22 May 2020] CNOOC (00883) was quoted at HK$8.62, down 4.96%.
It hits an intra-day low of HK$8.61, and an intra-day high of HK$8.85. The active
selling orders account for 67% of the turnover. The total shares traded was 62.1 million,
with a value of HK$544.29m. The stock has fallen for 3 consecutive trading days.
The Hang Seng Index now fell 1,037 points, or 4.27% to 23,242; the Hang Seng China
Enterprises Index now fell 364 points, or 3.7% to 9,485; with an overall turnover of
The SSE Composite Index now fell 37 points, or 1.31% to 2,830, with an overall turnover
of RMB133.11b.
The SZSE Component Index now fell 174 points, or 1.61% to 10,671, with an overall
turnover of RMB100.07b.

Basic Information
Nominal 8.620 % Chg -4.96%
Low 8.610 High 8.850
Shares Tr 62.1m Turnover 544.29m
10-D SMA 8.783 100-D SMA 10.318
20-D SMA 8.661 250-D SMA 11.370
50-D SMA 8.275 RSI14 48.687
Status: active selling orders account for 67%, falling for 3 consecutive trading days

Table: Performance of stocks in the same sector or of relevance

Stock (Code) Price(HK$) Change(%)
CNOOC (00883) 8.62 -4.96
CHINA ENERGY (00228) 0.18 Unchanged
NEWOCEAN ENERGY (00342) 0.78 -1.27
SINOPEC CORP (00386) 3.50 -4.89
PETROCHINA (00857) 2.59 -5.13
SUNSHINE OIL (02012) 3.39 -0.29
UNITED STRENGTH (02337) 5.66 -0.70
AAG ENERGY (02686) 1.00 -3.85
BG BLUE SKY (06828) 0.12 -9.77
SUN KONG HLDGS (08631) 0.72 +1.41

Remark: Real time quote last updated: 07/08/2020 17:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.