09868 XPENG-W 小鵬汽車－Ｗ - Free Real Time Stock Quote- Short Sell- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09868 XPENG-W

Nominal

39.850 +1.750 (+4.593%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
28/03/2023	6,594,400	261.756M	164.891M	672.816M	38.905%	16.951B	1.544%
27/03/2023	3,308,900	127.330M	166.543M	405.241M	31.421%	20.088B	0.634%
24/03/2023	4,774,100	185.198M	175.004M	542.210M	34.156%	16.901B	1.096%
23/03/2023	3,906,900	154.243M	160.991M	650.781M	23.701%	20.571B	0.750%
22/03/2023	2,460,500	95.927M	160.735M	695.708M	13.788%	15.248B	0.629%
21/03/2023	7,315,500	270.016M	177.572M	1.102B	24.508%	17.120B	1.577%
20/03/2023	4,949,200	169.637M	194.264M	732.169M	23.169%	25.202B	0.673%
17/03/2023	3,457,900	115.132M	219.687M	465.551M	24.730%	27.270B	0.422%
16/03/2023	4,802,300	152.964M	323.604M	447.953M	34.147%	17.173B	0.891%
15/03/2023	5,785,700	180.110M	337.630M	360.721M	49.931%	20.349B	0.885%
14/03/2023	11,215,800	353.475M	402.983M	625.437M	56.517%	20.892B	1.692%
13/03/2023	9,002,800	296.755M	376.811M	962.535M	30.831%	24.737B	1.200%
10/03/2023	19,769,000	634.717M	344.688M	2.171B	29.238%	27.171B	2.336%
09/03/2023	6,582,100	223.094M	253.159M	500.338M	44.589%	17.716B	1.259%
08/03/2023	15,094,400	506.873M	260.745M	824.074M	61.508%	22.468B	2.256%
07/03/2023	6,103,700	222.614M	193.112M	559.780M	39.768%	18.648B	1.194%
06/03/2023	3,633,300	136.143M	205.318M	434.217M	31.354%	18.034B	0.755%
03/03/2023	4,801,600	177.072M	223.529M	471.034M	37.592%	18.096B	0.979%
02/03/2023	7,233,500	261.021M	215.275M	603.605M	43.244%	21.770B	1.199%
01/03/2023	4,561,100	168.710M	192.806M	763.525M	22.096%	24.496B	0.689%
28/02/2023	8,244,400	283.641M	202.836M	589.178M	48.142%	19.369B	1.464%
27/02/2023	6,561,900	227.201M	163.591M	494.017M	45.991%	21.893B	1.038%
24/02/2023	3,854,600	135.800M	134.034M	348.038M	39.019%	20.313B	0.669%
23/02/2023	4,125,500	148.679M	138.066M	379.789M	39.148%	13.903B	1.069%
22/02/2023	6,042,000	218.858M	133.478M	414.752M	52.768%	18.794B	1.165%
21/02/2023	2,289,100	87.417M	119.247M	277.691M	31.480%	15.617B	0.560%
20/02/2023	2,098,000	79.418M	129.643M	317.100M	25.045%	15.479B	0.513%
17/02/2023	4,181,100	155.959M	136.180M	419.654M	37.164%	14.404B	1.083%
16/02/2023	3,350,600	125.736M	191.926M	612.189M	20.539%	20.025B	0.628%
15/02/2023	4,121,200	147.702M	181.043M	438.798M	33.661%	17.951B	0.823%
14/02/2023	3,768,300	139.401M	190.127M	348.389M	40.013%	11.373B	1.226%
13/02/2023	3,009,500	112.103M	172.321M	295.944M	37.880%	19.576B	0.573%
10/02/2023	11,573,400	434.689M	168.260M	892.735M	48.692%	20.425B	2.128%
09/02/2023	1,803,000	71.321M	101.607M	268.067M	26.606%	19.751B	0.361%
08/02/2023	4,925,900	193.122M	107.267M	478.056M	40.397%	17.573B	1.099%
07/02/2023	1,231,200	50.367M	87.094M	250.909M	20.074%	13.219B	0.381%
06/02/2023	2,284,900	91.802M	94.747M	413.070M	22.224%	22.929B	0.400%
03/02/2023	2,441,300	101.423M	98.291M	353.166M	28.718%	19.678B	0.515%
02/02/2023	2,290,300	99.621M	86.513M	544.277M	18.303%	21.679B	0.460%
01/02/2023	2,172,100	92.255M	88.579M	1.250B	7.382%	31.106B	0.297%

1 2

Remark：	Real time quote last updated: 28/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 28/03/2023 16:36
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.