Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down55.350 -0.350 (-0.628%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    19%
    19%
    28%
  • 55.525
  • Block Trade*
  • 35%
    19%
    13%
    33%
  • 55.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.000
  • 155,500
  • 158
  • 55.900
  • 45,500
  • 1,550
  • 55.850
  • 125,500
  • 1,000
  • 55.800
  • 184,500
  • 3,173
  • 55.750
  • 281,000
  • 6,444
  • 55.700
  • 495,000
  • 5,500
  • 55.650
  • 245,500
  • 2,500
  • 55.600
  • 115,000
  • 4,551
  • 55.550
  • 85,000
  • 500
  • 55.500
  • 244,500
  • 1,500
  • 55.450
  • 154,500
  • 1,349
  • 55.400
  • 138,000
  • 1,700
  • 55.350
  • 964,000
  • 3,120
  • 55.300
  • 151,500
  • 1,252
  • 55.250
  • 182,000
  • 1,151
  • 55.200
  • 127,500
  • 500
  • 55.150
  • 117,500
  • 1,340
  • 55.100
  • 500
  • 187
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.000 155,658 155,500 4.018% 158 0.004%
55.900 47,050 45,500 1.176% 1,550 0.040%
55.850 126,500 125,500 3.243% 1,000 0.026%
55.800 187,673 184,500 4.768% 3,173 0.082%
55.750 287,444 281,000 7.261% 6,444 0.167%
55.700 500,500 495,000 12.791% 5,500 0.142%
55.650 248,000 245,500 6.344% 2,500 0.065%
55.600 119,551 115,000 2.972% 4,551 0.118%
55.550 85,500 85,000 2.196% 500 0.013%
55.500 246,000 244,500 6.318% 1,500 0.039%
55.450 155,849 154,500 3.992% 1,349 0.035%
55.400 139,700 138,000 3.566% 1,700 0.044%
55.350 967,120 964,000 24.910% 3,120 0.081%
55.300 152,752 151,500 3.915% 1,252 0.032%
55.250 183,151 182,000 4.703% 1,151 0.030%
55.200 128,000 127,500 3.295% 500 0.013%
55.150 118,840 117,500 3.036% 1,340 0.035%
55.100 687 500 0.013% 187 0.005%
Remarks:  Real time quote last updated: 19/01/2022 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/01/2022 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.