Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up38.200 +0.400 (+1.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    20%
    22%
  • 37.991
  • Block Trade*
  • 45%
    11%
    26%
    18%
  • 37.961
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.300
  • 11,000
  • 0
  • 38.250
  • 408,000
  • 1,000
  • 38.200
  • 1,306,500
  • 1,246
  • 38.150
  • 702,000
  • 7,500
  • 38.100
  • 340,000
  • 0
  • 38.050
  • 388,000
  • 2,500
  • 38.000
  • 464,000
  • 750
  • 37.950
  • 579,000
  • 1,500
  • 37.900
  • 325,000
  • 1,317
  • 37.850
  • 421,000
  • 100
  • 37.800
  • 136,000
  • 8,273
  • 37.750
  • 129,500
  • 3,250
  • 37.700
  • 94,000
  • 1,000
  • 37.650
  • 89,000
  • 14
  • 37.600
  • 121,500
  • 2,873
  • 37.550
  • 96,500
  • 5,436
  • 37.500
  • 5,000
  • 0
  • 37.450
  • 4,000
  • 454
  • 37.400
  • 322,000
  • 227
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.300 11,000 11,000 0.178% 0 0.000%
38.250 409,000 408,000 6.600% 1,000 0.016%
38.200 1,307,746 1,306,500 21.136% 1,246 0.020%
38.150 709,500 702,000 11.356% 7,500 0.121%
38.100 340,000 340,000 5.500% 0 0.000%
38.050 390,500 388,000 6.277% 2,500 0.040%
38.000 464,750 464,000 7.506% 750 0.012%
37.950 580,500 579,000 9.367% 1,500 0.024%
37.900 326,317 325,000 5.258% 1,317 0.021%
37.850 421,100 421,000 6.811% 100 0.002%
37.800 144,273 136,000 2.200% 8,273 0.134%
37.750 132,750 129,500 2.095% 3,250 0.053%
37.700 95,000 94,000 1.521% 1,000 0.016%
37.650 89,014 89,000 1.440% 14 0.000%
37.600 124,373 121,500 1.966% 2,873 0.046%
37.550 101,936 96,500 1.561% 5,436 0.088%
37.500 5,000 5,000 0.081% 0 0.000%
37.450 4,454 4,000 0.065% 454 0.007%
37.400 322,227 322,000 5.209% 227 0.004%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.