Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up98.650 +0.850 (+0.869%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    16%
    29%
    30%
  • 98.588
  • Block Trade*
  • 35%
    21%
    16%
    28%
  • 98.599
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 99.100
  • 138,500
  • 0
  • 99.050
  • 130,000
  • 0
  • 99.000
  • 250,000
  • 500
  • 98.950
  • 117,000
  • 1,500
  • 98.900
  • 116,500
  • 1,000
  • 98.850
  • 73,500
  • 0
  • 98.800
  • 95,000
  • 0
  • 98.750
  • 110,500
  • 28
  • 98.700
  • 153,500
  • 3,102
  • 98.650
  • 862,000
  • 3,729
  • 98.600
  • 115,500
  • 1,224
  • 98.550
  • 349,500
  • 1,500
  • 98.500
  • 1,045,500
  • 3,609
  • 98.450
  • 713,500
  • 1,797
  • 98.400
  • 464,500
  • 10,124
  • 98.350
  • 225,500
  • 1,332
  • 98.300
  • 120,000
  • 165,351
  • 98.250
  • 115,500
  • 2,000
  • 98.150
  • 81,500
  • 143
  • 98.100
  • 92,000
  • 2,195
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
99.100 138,500 138,500 2.259% 0 0.000%
99.050 130,000 130,000 2.120% 0 0.000%
99.000 250,500 250,000 4.077% 500 0.008%
98.950 118,500 117,000 1.908% 1,500 0.024%
98.900 117,500 116,500 1.900% 1,000 0.016%
98.850 73,500 73,500 1.199% 0 0.000%
98.800 95,000 95,000 1.549% 0 0.000%
98.750 110,528 110,500 1.802% 28 0.000%
98.700 156,602 153,500 2.503% 3,102 0.051%
98.650 865,729 862,000 14.058% 3,729 0.061%
98.600 116,724 115,500 1.884% 1,224 0.020%
98.550 351,000 349,500 5.700% 1,500 0.024%
98.500 1,049,109 1,045,500 17.050% 3,609 0.059%
98.450 715,297 713,500 11.636% 1,797 0.029%
98.400 474,624 464,500 7.575% 10,124 0.165%
98.350 226,832 225,500 3.677% 1,332 0.022%
98.300 285,351 120,000 1.957% 165,351 2.697%
98.250 117,500 115,500 1.884% 2,000 0.033%
98.150 81,643 81,500 1.329% 143 0.002%
98.100 94,195 92,000 1.500% 2,195 0.036%
Remarks:  Real time quote last updated: 22/11/2017 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2017 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.