Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down90.600 -1.000 (-1.092%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    34%
    28%
    17%
  • 90.919
  • Block Trade*
  • 7%
    58%
    29%
    6%
  • 90.766
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.650
  • 72,000
  • 0
  • 91.600
  • 101,000
  • 0
  • 91.550
  • 86,000
  • 200
  • 91.450
  • 78,000
  • 0
  • 91.350
  • 79,000
  • 0
  • 91.300
  • 86,500
  • 0
  • 91.250
  • 133,000
  • 0
  • 91.200
  • 150,000
  • 0
  • 91.150
  • 160,000
  • 0
  • 91.100
  • 122,000
  • 0
  • 91.050
  • 153,000
  • 0
  • 91.000
  • 356,000
  • 0
  • 90.950
  • 322,500
  • 59
  • 90.900
  • 421,500
  • 5,500
  • 90.850
  • 336,500
  • 500
  • 90.800
  • 430,500
  • 4,018
  • 90.750
  • 218,000
  • 100
  • 90.700
  • 171,000
  • 375
  • 90.650
  • 174,000
  • 868
  • 90.600
  • 2,693,500
  • 481
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.650 72,000 72,000 1.027% 0 0.000%
91.600 101,000 101,000 1.440% 0 0.000%
91.550 86,200 86,000 1.227% 200 0.003%
91.450 78,000 78,000 1.112% 0 0.000%
91.350 79,000 79,000 1.127% 0 0.000%
91.300 86,500 86,500 1.234% 0 0.000%
91.250 133,000 133,000 1.897% 0 0.000%
91.200 150,000 150,000 2.139% 0 0.000%
91.150 160,000 160,000 2.282% 0 0.000%
91.100 122,000 122,000 1.740% 0 0.000%
91.050 153,000 153,000 2.182% 0 0.000%
91.000 356,000 356,000 5.077% 0 0.000%
90.950 322,559 322,500 4.599% 59 0.001%
90.900 427,000 421,500 6.011% 5,500 0.078%
90.850 337,000 336,500 4.799% 500 0.007%
90.800 434,518 430,500 6.140% 4,018 0.057%
90.750 218,100 218,000 3.109% 100 0.001%
90.700 171,375 171,000 2.439% 375 0.005%
90.650 174,868 174,000 2.482% 868 0.012%
90.600 2,693,981 2,693,500 38.414% 481 0.007%
Remarks:  Real time quote last updated: 21/09/2018 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/09/2018 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.