Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up99.300 +0.800 (+0.812%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    35%
    25%
    17%
  • 99.136
  • Block Trade*
  • 26%
    51%
    18%
    5%
  • 99.181
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 99.550
  • 27,500
  • 181
  • 99.500
  • 109,500
  • 691
  • 99.450
  • 81,500
  • 500
  • 99.400
  • 184,500
  • 0
  • 99.350
  • 104,500
  • 0
  • 99.300
  • 711,500
  • 2,000
  • 99.250
  • 205,500
  • 6,500
  • 99.200
  • 246,500
  • 3,000
  • 99.150
  • 165,500
  • 2,432
  • 99.100
  • 293,500
  • 1,500
  • 99.050
  • 210,500
  • 693
  • 99.000
  • 137,500
  • 500
  • 98.950
  • 51,000
  • 477
  • 98.900
  • 94,000
  • 500
  • 98.800
  • 14,000
  • 0
  • 98.700
  • 107,500
  • 184
  • 98.650
  • 92,500
  • 110
  • 98.600
  • 114,000
  • 1,736
  • 98.550
  • 36,500
  • 1,000
  • 98.500
  • 37,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
99.550 27,681 27,500 0.883% 181 0.006%
99.500 110,191 109,500 3.516% 691 0.022%
99.450 82,000 81,500 2.617% 500 0.016%
99.400 184,500 184,500 5.924% 0 0.000%
99.350 104,500 104,500 3.356% 0 0.000%
99.300 713,500 711,500 22.847% 2,000 0.064%
99.250 212,000 205,500 6.599% 6,500 0.209%
99.200 249,500 246,500 7.915% 3,000 0.096%
99.150 167,932 165,500 5.314% 2,432 0.078%
99.100 295,000 293,500 9.424% 1,500 0.048%
99.050 211,193 210,500 6.759% 693 0.022%
99.000 138,000 137,500 4.415% 500 0.016%
98.950 51,477 51,000 1.638% 477 0.015%
98.900 94,500 94,000 3.018% 500 0.016%
98.800 14,000 14,000 0.450% 0 0.000%
98.700 107,684 107,500 3.452% 184 0.006%
98.650 92,610 92,500 2.970% 110 0.004%
98.600 115,736 114,000 3.661% 1,736 0.056%
98.550 37,500 36,500 1.172% 1,000 0.032%
98.500 37,500 37,500 1.204% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2018 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/02/2018 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.