Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up77.250 +1.450 (+1.913%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    16%
    26%
  • 76.760
  • Block Trade*
  • 3%
    3%
    50%
    44%
  • 76.943
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.250
  • 1,430,000
  • 0
  • 77.200
  • 358,500
  • 0
  • 77.150
  • 518,500
  • 1,300
  • 77.100
  • 1,071,500
  • 3,517
  • 77.050
  • 360,500
  • 0
  • 77.000
  • 90,500
  • 0
  • 76.900
  • 90,500
  • 1,000
  • 76.800
  • 118,500
  • 1,000
  • 76.500
  • 125,500
  • 33
  • 76.450
  • 573,500
  • 927
  • 76.350
  • 112,500
  • 0
  • 76.300
  • 474,000
  • 49
  • 76.250
  • 349,000
  • 100
  • 76.200
  • 79,500
  • 1,000
  • 76.150
  • 222,500
  • 55
  • 76.100
  • 181,000
  • 500
  • 76.050
  • 85,500
  • 0
  • 76.000
  • 210,000
  • 0
  • 75.950
  • 107,000
  • 0
  • 75.050
  • 135,000
  • 170
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.250 1,430,000 1,430,000 20.374% 0 0.000%
77.200 358,500 358,500 5.108% 0 0.000%
77.150 519,800 518,500 7.387% 1,300 0.019%
77.100 1,075,017 1,071,500 15.266% 3,517 0.050%
77.050 360,500 360,500 5.136% 0 0.000%
77.000 90,500 90,500 1.289% 0 0.000%
76.900 91,500 90,500 1.289% 1,000 0.014%
76.800 119,500 118,500 1.688% 1,000 0.014%
76.500 125,533 125,500 1.788% 33 0.000%
76.450 574,427 573,500 8.171% 927 0.013%
76.350 112,500 112,500 1.603% 0 0.000%
76.300 474,049 474,000 6.753% 49 0.001%
76.250 349,100 349,000 4.972% 100 0.001%
76.200 80,500 79,500 1.133% 1,000 0.014%
76.150 222,555 222,500 3.170% 55 0.001%
76.100 181,500 181,000 2.579% 500 0.007%
76.050 85,500 85,500 1.218% 0 0.000%
76.000 210,000 210,000 2.992% 0 0.000%
75.950 107,000 107,000 1.524% 0 0.000%
75.050 135,170 135,000 1.923% 170 0.002%
Remarks:  Real time quote last updated: 11/12/2018 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/12/2018 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.