Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down86.100 -0.250 (-0.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    23%
    23%
  • 86.157
  • Block Trade*
  • 27%
    46%
    16%
    11%
  • 86.095
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.700
  • 197,500
  • 0
  • 86.650
  • 134,500
  • 0
  • 86.600
  • 86,500
  • 0
  • 86.550
  • 115,000
  • 0
  • 86.500
  • 133,500
  • 0
  • 86.450
  • 85,000
  • 500
  • 86.400
  • 110,500
  • 3,000
  • 86.350
  • 130,500
  • 1,000
  • 86.300
  • 98,000
  • 0
  • 86.250
  • 303,500
  • 213
  • 86.200
  • 151,500
  • 460
  • 86.150
  • 152,500
  • 0
  • 86.100
  • 505,000
  • 1,000
  • 86.050
  • 334,000
  • 1,000
  • 86.000
  • 576,000
  • 1,472
  • 85.950
  • 278,000
  • 0
  • 85.900
  • 147,500
  • 0
  • 85.850
  • 146,000
  • 292
  • 85.800
  • 147,500
  • 0
  • 85.700
  • 151,000
  • 424
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.700 197,500 197,500 4.876% 0 0.000%
86.650 134,500 134,500 3.320% 0 0.000%
86.600 86,500 86,500 2.135% 0 0.000%
86.550 115,000 115,000 2.839% 0 0.000%
86.500 133,500 133,500 3.296% 0 0.000%
86.450 85,500 85,000 2.098% 500 0.012%
86.400 113,500 110,500 2.728% 3,000 0.074%
86.350 131,500 130,500 3.222% 1,000 0.025%
86.300 98,000 98,000 2.419% 0 0.000%
86.250 303,713 303,500 7.492% 213 0.005%
86.200 151,960 151,500 3.740% 460 0.011%
86.150 152,500 152,500 3.765% 0 0.000%
86.100 506,000 505,000 12.467% 1,000 0.025%
86.050 335,000 334,000 8.245% 1,000 0.025%
86.000 577,472 576,000 14.219% 1,472 0.036%
85.950 278,000 278,000 6.863% 0 0.000%
85.900 147,500 147,500 3.641% 0 0.000%
85.850 146,292 146,000 3.604% 292 0.007%
85.800 147,500 147,500 3.641% 0 0.000%
85.700 151,424 151,000 3.728% 424 0.010%
Remarks:  Real time quote last updated: 20/06/2018 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2018 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.