Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00101 HANG LUNG PPT
RT Nominal down17.900 -0.080 (-0.445%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    42%
    9%
    11%
  • 17.827
  • Block Trade*
  • 18%
    82%
  • 17.835
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.060
  • 39,000
  • 0
  • 18.040
  • 72,000
  • 1,000
  • 18.020
  • 74,000
  • 0
  • 17.960
  • 110,000
  • 0
  • 17.940
  • 115,000
  • 0
  • 17.920
  • 104,000
  • 376
  • 17.900
  • 174,000
  • 4,650
  • 17.880
  • 225,000
  • 3,782
  • 17.860
  • 1,001,000
  • 67,800
  • 17.840
  • 461,000
  • 404,000
  • 17.820
  • 285,000
  • 0
  • 17.800
  • 118,000
  • 679
  • 17.780
  • 197,000
  • 0
  • 17.760
  • 224,000
  • 0
  • 17.680
  • 88,000
  • 0
  • 17.660
  • 101,000
  • 0
  • 17.640
  • 116,000
  • 4,000
  • 17.620
  • 84,000
  • 1,000
  • 17.600
  • 127,000
  • 1,000
  • 17.580
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.060 39,000 39,000 0.879% 0 0.000%
18.040 73,000 72,000 1.623% 1,000 0.023%
18.020 74,000 74,000 1.668% 0 0.000%
17.960 110,000 110,000 2.480% 0 0.000%
17.940 115,000 115,000 2.593% 0 0.000%
17.920 104,376 104,000 2.345% 376 0.008%
17.900 178,650 174,000 3.923% 4,650 0.105%
17.880 228,782 225,000 5.072% 3,782 0.085%
17.860 1,068,800 1,001,000 22.567% 67,800 1.528%
17.840 865,000 461,000 10.393% 404,000 9.108%
17.820 285,000 285,000 6.425% 0 0.000%
17.800 118,679 118,000 2.660% 679 0.015%
17.780 197,000 197,000 4.441% 0 0.000%
17.760 224,000 224,000 5.050% 0 0.000%
17.680 88,000 88,000 1.984% 0 0.000%
17.660 101,000 101,000 2.277% 0 0.000%
17.640 120,000 116,000 2.615% 4,000 0.090%
17.620 85,000 84,000 1.894% 1,000 0.023%
17.600 128,000 127,000 2.863% 1,000 0.023%
17.580 90,000 90,000 2.029% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2019 15:19
  Transaction is delayed at least 15 mins, the updated time is 16/10/2019 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.