Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00101 HANG LUNG PPT
RT Nominal up19.560 +0.340 (+1.769%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    5%
    3%
    46%
  • 19.590
  • Block Trade*
  • 100%
  • 19.375
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.650
  • 61,000
  • 1,000
  • 20.550
  • 39,000
  • 0
  • 20.050
  • 48,000
  • 0
  • 20.000
  • 54,000
  • 0
  • 19.980
  • 72,000
  • 0
  • 19.920
  • 41,000
  • 1,000
  • 19.740
  • 54,000
  • 0
  • 19.720
  • 56,000
  • 1,000
  • 19.700
  • 94,000
  • 2,000
  • 19.640
  • 99,000
  • 0
  • 19.620
  • 307,000
  • 3,000
  • 19.600
  • 490,000
  • 90
  • 19.580
  • 172,000
  • 2,000
  • 19.560
  • 122,000
  • 1,000
  • 19.540
  • 172,000
  • 1,250
  • 19.520
  • 317,000
  • 2,000
  • 19.500
  • 361,000
  • 1,000
  • 19.480
  • 125,000
  • 412
  • 19.460
  • 333,000
  • 0
  • 19.440
  • 94,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.650 62,000 61,000 1.237% 1,000 0.020%
20.550 39,000 39,000 0.791% 0 0.000%
20.050 48,000 48,000 0.973% 0 0.000%
20.000 54,000 54,000 1.095% 0 0.000%
19.980 72,000 72,000 1.460% 0 0.000%
19.920 42,000 41,000 0.832% 1,000 0.020%
19.740 54,000 54,000 1.095% 0 0.000%
19.720 57,000 56,000 1.136% 1,000 0.020%
19.700 96,000 94,000 1.906% 2,000 0.041%
19.640 99,000 99,000 2.008% 0 0.000%
19.620 310,000 307,000 6.226% 3,000 0.061%
19.600 490,090 490,000 9.938% 90 0.002%
19.580 174,000 172,000 3.488% 2,000 0.041%
19.560 123,000 122,000 2.474% 1,000 0.020%
19.540 173,250 172,000 3.488% 1,250 0.025%
19.520 319,000 317,000 6.429% 2,000 0.041%
19.500 362,000 361,000 7.321% 1,000 0.020%
19.480 125,412 125,000 2.535% 412 0.008%
19.460 333,000 333,000 6.753% 0 0.000%
19.440 95,000 94,000 1.906% 1,000 0.020%
Remarks:  Real time quote last updated: 01/12/2020 13:31
  Transaction is delayed at least 15 mins, the updated time is 01/12/2020 13:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.