Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01055 CHINA SOUTH AIR
RT Nominal down4.120 -0.110 (-2.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    39%
    12%
    17%
  • 4.101
  • Block Trade*
  • 40%
    32%
    28%
  • 4.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.230
  • 10,000
  • 2,259
  • 4.190
  • 6,000
  • 0
  • 4.180
  • 12,000
  • 0
  • 4.170
  • 14,000
  • 0
  • 4.160
  • 30,000
  • 0
  • 4.150
  • 464,000
  • 0
  • 4.140
  • 330,000
  • 0
  • 4.130
  • 508,000
  • 0
  • 4.120
  • 794,000
  • 0
  • 4.110
  • 372,000
  • 14,000
  • 4.100
  • 2,168,000
  • 0
  • 4.090
  • 1,304,000
  • 0
  • 4.080
  • 538,000
  • 0
  • 4.070
  • 654,000
  • 0
  • 4.060
  • 636,000
  • 0
  • 4.050
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.230 12,259 10,000 0.127% 2,259 0.029%
4.190 6,000 6,000 0.076% 0 0.000%
4.180 12,000 12,000 0.152% 0 0.000%
4.170 14,000 14,000 0.177% 0 0.000%
4.160 30,000 30,000 0.380% 0 0.000%
4.150 464,000 464,000 5.872% 0 0.000%
4.140 330,000 330,000 4.176% 0 0.000%
4.130 508,000 508,000 6.429% 0 0.000%
4.120 794,000 794,000 10.048% 0 0.000%
4.110 386,000 372,000 4.708% 14,000 0.177%
4.100 2,168,000 2,168,000 27.435% 0 0.000%
4.090 1,304,000 1,304,000 16.502% 0 0.000%
4.080 538,000 538,000 6.808% 0 0.000%
4.070 654,000 654,000 8.276% 0 0.000%
4.060 636,000 636,000 8.048% 0 0.000%
4.050 46,000 46,000 0.582% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.