|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01070 TCL ELECTRONICS
Nominal 
5.130 +0.020 (+0.391%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%29%20%31%
- 5.086
- Block Trade*
-
100%
- 5.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.190
- 9,000
- 0
- 5.150
- 7,000
- 0
- 5.140
- 130,000
- 0
- 5.130
- 455,000
- 0
- 5.120
- 1,059,000
- 7,000
- 5.110
- 1,642,000
- 11,000
- 5.100
- 1,437,000
- 3,000
- 5.090
- 897,000
- 2,000
- 5.080
- 557,000
- 0
- 5.070
- 634,000
- 2,000
- 5.060
- 469,000
- 1,000
- 5.050
- 423,000
- 0
- 5.040
- 179,000
- 0
- 5.030
- 194,000
- 0
- 5.020
- 238,000
- 28
- 5.010
- 196,000
- 200
- 5.000
- 193,000
- 8,265
- 4.990
- 16,000
- 259
- 4.980
- 53,000
- 0
- 4.970
- 78,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.190 | 9,000 | 9,000 | 0.101% | 0 | 0.000% | |||
| 5.150 | 7,000 | 7,000 | 0.079% | 0 | 0.000% | |||
| 5.140 | 130,000 | 130,000 | 1.461% | 0 | 0.000% | |||
| 5.130 | 455,000 | 455,000 | 5.112% | 0 | 0.000% | |||
| 5.120 | 1,066,000 | 1,059,000 | 11.898% | 7,000 | 0.079% | |||
| 5.110 | 1,653,000 | 1,642,000 | 18.448% | 11,000 | 0.124% | |||
| 5.100 | 1,440,000 | 1,437,000 | 16.145% | 3,000 | 0.034% | |||
| 5.090 | 899,000 | 897,000 | 10.078% | 2,000 | 0.022% | |||
| 5.080 | 557,000 | 557,000 | 6.258% | 0 | 0.000% | |||
| 5.070 | 636,000 | 634,000 | 7.123% | 2,000 | 0.022% | |||
| 5.060 | 470,000 | 469,000 | 5.269% | 1,000 | 0.011% | |||
| 5.050 | 423,000 | 423,000 | 4.752% | 0 | 0.000% | |||
| 5.040 | 179,000 | 179,000 | 2.011% | 0 | 0.000% | |||
| 5.030 | 194,000 | 194,000 | 2.180% | 0 | 0.000% | |||
| 5.020 | 238,028 | 238,000 | 2.674% | 28 | 0.000% | |||
| 5.010 | 196,200 | 196,000 | 2.202% | 200 | 0.002% | |||
| 5.000 | 201,265 | 193,000 | 2.168% | 8,265 | 0.093% | |||
| 4.990 | 16,259 | 16,000 | 0.180% | 259 | 0.003% | |||
| 4.980 | 53,000 | 53,000 | 0.595% | 0 | 0.000% | |||
| 4.970 | 78,000 | 78,000 | 0.876% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 19/04/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |