Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up10.820 +0.040 (+0.371%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    17%
    14%
    28%
  • 10.986
  • Block Trade*
  • 23%
    17%
    16%
    44%
  • 10.998
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.180
  • 61,600
  • 0
  • 11.160
  • 181,000
  • 0
  • 11.140
  • 340,200
  • 0
  • 11.120
  • 335,800
  • 0
  • 11.100
  • 1,230,800
  • 200
  • 11.080
  • 1,405,400
  • 3,600
  • 11.060
  • 247,400
  • 0
  • 11.040
  • 70,600
  • 0
  • 11.000
  • 96,200
  • 0
  • 10.960
  • 116,800
  • 0
  • 10.940
  • 178,600
  • 0
  • 10.920
  • 273,200
  • 400
  • 10.900
  • 80,400
  • 0
  • 10.880
  • 138,600
  • 0
  • 10.860
  • 233,200
  • 0
  • 10.840
  • 507,800
  • 0
  • 10.820
  • 664,400
  • 0
  • 10.800
  • 686,800
  • 5,400
  • 10.780
  • 77,600
  • 1,800
  • 10.760
  • 42,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.180 61,600 61,600 0.861% 0 0.000%
11.160 181,000 181,000 2.530% 0 0.000%
11.140 340,200 340,200 4.756% 0 0.000%
11.120 335,800 335,800 4.695% 0 0.000%
11.100 1,231,000 1,230,800 17.207% 200 0.003%
11.080 1,409,000 1,405,400 19.648% 3,600 0.050%
11.060 247,400 247,400 3.459% 0 0.000%
11.040 70,600 70,600 0.987% 0 0.000%
11.000 96,200 96,200 1.345% 0 0.000%
10.960 116,800 116,800 1.633% 0 0.000%
10.940 178,600 178,600 2.497% 0 0.000%
10.920 273,600 273,200 3.819% 400 0.006%
10.900 80,400 80,400 1.124% 0 0.000%
10.880 138,600 138,600 1.938% 0 0.000%
10.860 233,200 233,200 3.260% 0 0.000%
10.840 507,800 507,800 7.099% 0 0.000%
10.820 664,400 664,400 9.288% 0 0.000%
10.800 692,200 686,800 9.602% 5,400 0.075%
10.780 79,400 77,600 1.085% 1,800 0.025%
10.760 42,400 42,400 0.593% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2024 15:31
  Transaction is delayed at least 15 mins, the updated time is 24/04/2024 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.