Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up13.540 +1.040 (+8.320%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    31%
    21%
    15%
  • 13.247
  • Block Trade*
  • 36%
    56%
    8%
  • 13.317
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.600
  • 671,800
  • 0
  • 13.560
  • 319,600
  • 0
  • 13.540
  • 203,200
  • 0
  • 13.500
  • 542,600
  • 0
  • 13.480
  • 342,200
  • 0
  • 13.460
  • 383,200
  • 0
  • 13.440
  • 365,400
  • 0
  • 13.420
  • 312,200
  • 0
  • 13.400
  • 498,000
  • 0
  • 13.380
  • 191,800
  • 0
  • 13.360
  • 224,200
  • 0
  • 13.300
  • 238,800
  • 0
  • 13.280
  • 458,800
  • 0
  • 13.260
  • 202,200
  • 0
  • 13.240
  • 230,800
  • 0
  • 13.220
  • 649,000
  • 0
  • 13.200
  • 408,400
  • 0
  • 13.180
  • 264,600
  • 0
  • 13.060
  • 173,800
  • 0
  • 12.900
  • 205,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.600 671,800 671,800 6.356% 0 0.000%
13.560 319,600 319,600 3.024% 0 0.000%
13.540 203,200 203,200 1.923% 0 0.000%
13.500 542,600 542,600 5.134% 0 0.000%
13.480 342,200 342,200 3.238% 0 0.000%
13.460 383,200 383,200 3.626% 0 0.000%
13.440 365,400 365,400 3.457% 0 0.000%
13.420 312,200 312,200 2.954% 0 0.000%
13.400 498,000 498,000 4.712% 0 0.000%
13.380 191,800 191,800 1.815% 0 0.000%
13.360 224,200 224,200 2.121% 0 0.000%
13.300 238,800 238,800 2.259% 0 0.000%
13.280 458,800 458,800 4.341% 0 0.000%
13.260 202,200 202,200 1.913% 0 0.000%
13.240 230,800 230,800 2.184% 0 0.000%
13.220 649,000 649,000 6.140% 0 0.000%
13.200 408,400 408,400 3.864% 0 0.000%
13.180 264,600 264,600 2.504% 0 0.000%
13.060 173,800 173,800 1.644% 0 0.000%
12.900 205,600 205,600 1.945% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.