Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down17.980 -0.180 (-0.991%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    36%
    20%
    25%
  • 18.029
  • Block Trade*
  • 22%
    51%
    9%
    18%
  • 18.006
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.260
  • 35,600
  • 800
  • 18.240
  • 78,400
  • 0
  • 18.220
  • 270,400
  • 0
  • 18.200
  • 274,000
  • 0
  • 18.180
  • 393,200
  • 1,200
  • 18.160
  • 508,400
  • 351,486
  • 18.140
  • 559,200
  • 400
  • 18.120
  • 434,000
  • 800
  • 18.100
  • 519,600
  • 800
  • 18.080
  • 156,000
  • 400
  • 18.060
  • 76,800
  • 0
  • 18.040
  • 860,800
  • 400
  • 18.020
  • 1,339,600
  • 0
  • 18.000
  • 2,985,600
  • 2,400
  • 17.980
  • 2,234,800
  • 0
  • 17.960
  • 908,400
  • 0
  • 17.940
  • 592,400
  • 0
  • 17.920
  • 230,400
  • 0
  • 17.900
  • 296,800
  • 0
  • 17.880
  • 535,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.260 36,400 35,600 0.259% 800 0.006%
18.240 78,400 78,400 0.571% 0 0.000%
18.220 270,400 270,400 1.969% 0 0.000%
18.200 274,000 274,000 1.996% 0 0.000%
18.180 394,400 393,200 2.864% 1,200 0.009%
18.160 859,886 508,400 3.703% 351,486 2.560%
18.140 559,600 559,200 4.073% 400 0.003%
18.120 434,800 434,000 3.161% 800 0.006%
18.100 520,400 519,600 3.785% 800 0.006%
18.080 156,400 156,000 1.136% 400 0.003%
18.060 76,800 76,800 0.559% 0 0.000%
18.040 861,200 860,800 6.270% 400 0.003%
18.020 1,339,600 1,339,600 9.757% 0 0.000%
18.000 2,988,000 2,985,600 21.746% 2,400 0.017%
17.980 2,234,800 2,234,800 16.277% 0 0.000%
17.960 908,400 908,400 6.616% 0 0.000%
17.940 592,400 592,400 4.315% 0 0.000%
17.920 230,400 230,400 1.678% 0 0.000%
17.900 296,800 296,800 2.162% 0 0.000%
17.880 535,200 535,200 3.898% 0 0.000%
Remarks:  Real time quote last updated: 01/03/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/03/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.