Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal down11.700 -0.040 (-0.341%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    19%
    25%
  • 11.663
  • Block Trade*
  • 18%
    42%
    16%
    24%
  • 11.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.800
  • 38,400
  • 400
  • 11.780
  • 34,400
  • 800
  • 11.760
  • 30,000
  • 0
  • 11.740
  • 187,600
  • 2,880
  • 11.720
  • 290,400
  • 4,800
  • 11.700
  • 880,800
  • 2,000
  • 11.680
  • 532,400
  • 7,412
  • 11.660
  • 539,200
  • 0
  • 11.640
  • 745,200
  • 3,600
  • 11.620
  • 528,800
  • 5,600
  • 11.600
  • 226,800
  • 957
  • 11.580
  • 222,800
  • 10,000
  • 11.560
  • 112,800
  • 1,120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.800 38,800 38,400 0.869% 400 0.009%
11.780 35,200 34,400 0.778% 800 0.018%
11.760 30,000 30,000 0.679% 0 0.000%
11.740 190,480 187,600 4.243% 2,880 0.065%
11.720 295,200 290,400 6.568% 4,800 0.109%
11.700 882,800 880,800 19.922% 2,000 0.045%
11.680 539,812 532,400 12.042% 7,412 0.168%
11.660 539,200 539,200 12.196% 0 0.000%
11.640 748,800 745,200 16.855% 3,600 0.081%
11.620 534,400 528,800 11.961% 5,600 0.127%
11.600 227,757 226,800 5.130% 957 0.022%
11.580 232,800 222,800 5.039% 10,000 0.226%
11.560 113,920 112,800 2.551% 1,120 0.025%
Remarks:  Real time quote last updated: 23/10/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.