Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal up7.040 +0.040 (+0.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 7.058
  • Block Trade*
  • 100%
  • 7.030
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.150
  • 400
  • 0
  • 7.140
  • 31,600
  • 0
  • 7.130
  • 6,000
  • 0
  • 7.120
  • 7,600
  • 0
  • 7.110
  • 49,600
  • 0
  • 7.100
  • 363,600
  • 0
  • 7.090
  • 196,000
  • 0
  • 7.080
  • 133,200
  • 0
  • 7.070
  • 153,600
  • 0
  • 7.060
  • 134,400
  • 0
  • 7.050
  • 151,600
  • 398
  • 7.040
  • 423,200
  • 0
  • 7.030
  • 171,200
  • 0
  • 7.020
  • 23,600
  • 176
  • 7.010
  • 268,000
  • 0
  • 7.000
  • 32,000
  • 0
  • 6.990
  • 4,800
  • 0
  • 6.980
  • 13,200
  • 0
  • 6.970
  • 13,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.150 400 400 0.018% 0 0.000%
7.140 31,600 31,600 1.450% 0 0.000%
7.130 6,000 6,000 0.275% 0 0.000%
7.120 7,600 7,600 0.349% 0 0.000%
7.110 49,600 49,600 2.277% 0 0.000%
7.100 363,600 363,600 16.688% 0 0.000%
7.090 196,000 196,000 8.996% 0 0.000%
7.080 133,200 133,200 6.114% 0 0.000%
7.070 153,600 153,600 7.050% 0 0.000%
7.060 134,400 134,400 6.169% 0 0.000%
7.050 151,998 151,600 6.958% 398 0.018%
7.040 423,200 423,200 19.424% 0 0.000%
7.030 171,200 171,200 7.858% 0 0.000%
7.020 23,776 23,600 1.083% 176 0.008%
7.010 268,000 268,000 12.300% 0 0.000%
7.000 32,000 32,000 1.469% 0 0.000%
6.990 4,800 4,800 0.220% 0 0.000%
6.980 13,200 13,200 0.606% 0 0.000%
6.970 13,600 13,600 0.624% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2022 11:26
  Transaction is delayed at least 15 mins, the updated time is 28/01/2022 11:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.