Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down40.300 -0.800 (-1.946%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    22%
    34%
  • 40.557
  • Block Trade*
  •  
  • 40.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.550
  • 10,000
  • 0
  • 41.350
  • 16,000
  • 0
  • 41.300
  • 14,000
  • 0
  • 41.200
  • 6,000
  • 0
  • 41.000
  • 18,000
  • 0
  • 40.900
  • 4,000
  • 0
  • 40.850
  • 12,000
  • 0
  • 40.800
  • 20,000
  • 0
  • 40.750
  • 26,000
  • 2,452
  • 40.700
  • 22,000
  • 0
  • 40.600
  • 54,000
  • 1,000
  • 40.550
  • 26,000
  • 0
  • 40.500
  • 44,000
  • 106
  • 40.450
  • 12,000
  • 0
  • 40.400
  • 26,000
  • 334
  • 40.350
  • 20,000
  • 0
  • 40.300
  • 130,000
  • 0
  • 40.250
  • 22,000
  • 2,000
  • 40.200
  • 64,000
  • 0
  • 40.150
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.550 10,000 10,000 1.632% 0 0.000%
41.350 16,000 16,000 2.612% 0 0.000%
41.300 14,000 14,000 2.285% 0 0.000%
41.200 6,000 6,000 0.979% 0 0.000%
41.000 18,000 18,000 2.938% 0 0.000%
40.900 4,000 4,000 0.653% 0 0.000%
40.850 12,000 12,000 1.959% 0 0.000%
40.800 20,000 20,000 3.265% 0 0.000%
40.750 28,452 26,000 4.244% 2,452 0.400%
40.700 22,000 22,000 3.591% 0 0.000%
40.600 55,000 54,000 8.815% 1,000 0.163%
40.550 26,000 26,000 4.244% 0 0.000%
40.500 44,106 44,000 7.183% 106 0.017%
40.450 12,000 12,000 1.959% 0 0.000%
40.400 26,334 26,000 4.244% 334 0.055%
40.350 20,000 20,000 3.265% 0 0.000%
40.300 130,000 130,000 21.222% 0 0.000%
40.250 24,000 22,000 3.591% 2,000 0.326%
40.200 64,000 64,000 10.448% 0 0.000%
40.150 16,000 16,000 2.612% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.