Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up24.900 +0.750 (+3.106%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    38%
    16%
    16%
  • 24.802
  • Block Trade*
  • 46%
    24%
    30%
  • 24.657
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.200
  • 9,800
  • 0
  • 25.150
  • 34,000
  • 0
  • 25.100
  • 128,900
  • 0
  • 25.050
  • 232,000
  • 300
  • 25.000
  • 751,400
  • 63
  • 24.950
  • 236,900
  • 200
  • 24.900
  • 662,800
  • 25
  • 24.850
  • 618,300
  • 1,500
  • 24.800
  • 548,800
  • 31
  • 24.750
  • 201,300
  • 200
  • 24.700
  • 38,700
  • 0
  • 24.650
  • 34,800
  • 0
  • 24.600
  • 46,200
  • 0
  • 24.550
  • 28,100
  • 0
  • 24.450
  • 33,800
  • 300
  • 24.400
  • 15,900
  • 100
  • 24.350
  • 53,400
  • 0
  • 24.300
  • 85,800
  • 300
  • 24.250
  • 23,000
  • 100
  • 24.200
  • 13,400
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.200 9,800 9,800 0.234% 0 0.000%
25.150 34,000 34,000 0.811% 0 0.000%
25.100 128,900 128,900 3.073% 0 0.000%
25.050 232,300 232,000 5.531% 300 0.007%
25.000 751,463 751,400 17.912% 63 0.002%
24.950 237,100 236,900 5.647% 200 0.005%
24.900 662,825 662,800 15.800% 25 0.001%
24.850 619,800 618,300 14.739% 1,500 0.036%
24.800 548,831 548,800 13.083% 31 0.001%
24.750 201,500 201,300 4.799% 200 0.005%
24.700 38,700 38,700 0.923% 0 0.000%
24.650 34,800 34,800 0.830% 0 0.000%
24.600 46,200 46,200 1.101% 0 0.000%
24.550 28,100 28,100 0.670% 0 0.000%
24.450 34,100 33,800 0.806% 300 0.007%
24.400 16,000 15,900 0.379% 100 0.002%
24.350 53,400 53,400 1.273% 0 0.000%
24.300 86,100 85,800 2.045% 300 0.007%
24.250 23,100 23,000 0.548% 100 0.002%
24.200 13,700 13,400 0.319% 300 0.007%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.