Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal up27.400 +0.400 (+1.481%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    9%
    15%
    31%
  • 27.631
  • Block Trade*
  • 45%
    20%
    35%
  • 27.503
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.050
  • 67,000
  • 0
  • 28.000
  • 265,200
  • 0
  • 27.950
  • 275,400
  • 1,400
  • 27.900
  • 301,600
  • 3,600
  • 27.850
  • 320,000
  • 1,200
  • 27.800
  • 373,800
  • 8,400
  • 27.750
  • 266,400
  • 17,800
  • 27.700
  • 227,800
  • 4,600
  • 27.650
  • 136,600
  • 8,600
  • 27.600
  • 332,000
  • 3,800
  • 27.550
  • 241,600
  • 22,400
  • 27.500
  • 252,000
  • 800
  • 27.450
  • 141,000
  • 1,800
  • 27.400
  • 151,800
  • 2,400
  • 27.350
  • 116,000
  • 2,000
  • 27.050
  • 46,000
  • 0
  • 27.000
  • 62,200
  • 0
  • 26.950
  • 64,800
  • 0
  • 26.850
  • 61,800
  • 0
  • 26.800
  • 61,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.050 67,000 67,000 1.587% 0 0.000%
28.000 265,200 265,200 6.283% 0 0.000%
27.950 276,800 275,400 6.525% 1,400 0.033%
27.900 305,200 301,600 7.145% 3,600 0.085%
27.850 321,200 320,000 7.581% 1,200 0.028%
27.800 382,200 373,800 8.856% 8,400 0.199%
27.750 284,200 266,400 6.311% 17,800 0.422%
27.700 232,400 227,800 5.397% 4,600 0.109%
27.650 145,200 136,600 3.236% 8,600 0.204%
27.600 335,800 332,000 7.865% 3,800 0.090%
27.550 264,000 241,600 5.724% 22,400 0.531%
27.500 252,800 252,000 5.970% 800 0.019%
27.450 142,800 141,000 3.340% 1,800 0.043%
27.400 154,200 151,800 3.596% 2,400 0.057%
27.350 118,000 116,000 2.748% 2,000 0.047%
27.050 46,000 46,000 1.090% 0 0.000%
27.000 62,200 62,200 1.474% 0 0.000%
26.950 64,800 64,800 1.535% 0 0.000%
26.850 61,800 61,800 1.464% 0 0.000%
26.800 61,400 61,400 1.455% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 14:30
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 14:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.