Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down297.800 -7.600 (-2.489%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    17%
    16%
    39%
  • 296.655
  • Block Trade*
  • 21%
    17%
    14%
    48%
  • 297.021
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 302.400
  • 223,500
  • 3,650
  • 302.000
  • 213,500
  • 28
  • 298.200
  • 272,000
  • 4,532
  • 298.000
  • 716,500
  • 1,073
  • 297.800
  • 1,077,000
  • 500
  • 297.600
  • 224,500
  • 500
  • 297.400
  • 238,500
  • 7,584
  • 297.200
  • 226,000
  • 590
  • 297.000
  • 418,000
  • 2,521
  • 296.800
  • 448,500
  • 501
  • 296.600
  • 519,500
  • 1,960
  • 296.400
  • 303,500
  • 1,227
  • 296.000
  • 256,000
  • 1,084
  • 295.000
  • 315,500
  • 188
  • 294.600
  • 231,500
  • 851
  • 294.400
  • 268,500
  • 737
  • 294.000
  • 300,000
  • 646
  • 293.800
  • 234,500
  • 0
  • 291.400
  • 256,500
  • 3,100
  • 291.200
  • 260,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
302.400 227,150 223,500 2.024% 3,650 0.033%
302.000 213,528 213,500 1.934% 28 0.000%
298.200 276,532 272,000 2.463% 4,532 0.041%
298.000 717,573 716,500 6.489% 1,073 0.010%
297.800 1,077,500 1,077,000 9.754% 500 0.005%
297.600 225,000 224,500 2.033% 500 0.005%
297.400 246,084 238,500 2.160% 7,584 0.069%
297.200 226,590 226,000 2.047% 590 0.005%
297.000 420,521 418,000 3.786% 2,521 0.023%
296.800 449,001 448,500 4.062% 501 0.005%
296.600 521,460 519,500 4.705% 1,960 0.018%
296.400 304,727 303,500 2.749% 1,227 0.011%
296.000 257,084 256,000 2.318% 1,084 0.010%
295.000 315,688 315,500 2.857% 188 0.002%
294.600 232,351 231,500 2.097% 851 0.008%
294.400 269,237 268,500 2.432% 737 0.007%
294.000 300,646 300,000 2.717% 646 0.006%
293.800 234,500 234,500 2.124% 0 0.000%
291.400 259,600 256,500 2.323% 3,100 0.028%
291.200 264,000 260,000 2.355% 4,000 0.036%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.