Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up77.900 +3.250 (+4.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    20%
    15%
    23%
  • 77.939
  • Block Trade*
  • 57%
    23%
    8%
    12%
  • 77.721
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.200
  • 183,000
  • 0
  • 79.000
  • 219,000
  • 406
  • 78.700
  • 181,000
  • 0
  • 78.650
  • 224,000
  • 0
  • 78.600
  • 525,000
  • 1,000
  • 78.550
  • 369,000
  • 0
  • 78.500
  • 631,000
  • 10
  • 78.450
  • 387,500
  • 414
  • 78.400
  • 356,500
  • 1,023
  • 78.350
  • 278,500
  • 0
  • 78.300
  • 437,500
  • 2,000
  • 78.250
  • 236,000
  • 1,000
  • 78.200
  • 203,500
  • 0
  • 78.100
  • 181,500
  • 0
  • 78.000
  • 335,500
  • 412
  • 77.900
  • 419,000
  • 100
  • 77.800
  • 191,000
  • 0
  • 77.000
  • 329,000
  • 0
  • 76.500
  • 220,000
  • 708
  • 76.000
  • 194,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.200 183,000 183,000 1.787% 0 0.000%
79.000 219,406 219,000 2.138% 406 0.004%
78.700 181,000 181,000 1.767% 0 0.000%
78.650 224,000 224,000 2.187% 0 0.000%
78.600 526,000 525,000 5.125% 1,000 0.010%
78.550 369,000 369,000 3.602% 0 0.000%
78.500 631,010 631,000 6.160% 10 0.000%
78.450 387,914 387,500 3.783% 414 0.004%
78.400 357,523 356,500 3.480% 1,023 0.010%
78.350 278,500 278,500 2.719% 0 0.000%
78.300 439,500 437,500 4.271% 2,000 0.020%
78.250 237,000 236,000 2.304% 1,000 0.010%
78.200 203,500 203,500 1.987% 0 0.000%
78.100 181,500 181,500 1.772% 0 0.000%
78.000 335,912 335,500 3.275% 412 0.004%
77.900 419,100 419,000 4.091% 100 0.001%
77.800 191,000 191,000 1.865% 0 0.000%
77.000 329,000 329,000 3.212% 0 0.000%
76.500 220,708 220,000 2.148% 708 0.007%
76.000 195,500 194,500 1.899% 1,000 0.010%
Remarks:  Real time quote last updated: 04/08/2020 17:58
  Transaction is delayed at least 15 mins, the updated time is 04/08/2020 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.