Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal down6.810 -0.020 (-0.293%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    12%
    17%
    43%
  • 6.878
  • Block Trade*
  • 27%
    6%
    67%
  • 6.901
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.040
  • 479,000
  • 8,000
  • 7.030
  • 608,000
  • 0
  • 7.020
  • 533,000
  • 0
  • 7.000
  • 1,680,000
  • 0
  • 6.940
  • 618,000
  • 0
  • 6.930
  • 469,000
  • 0
  • 6.920
  • 556,000
  • 0
  • 6.900
  • 1,498,000
  • 0
  • 6.890
  • 394,000
  • 0
  • 6.880
  • 417,000
  • 0
  • 6.870
  • 1,098,000
  • 0
  • 6.860
  • 649,000
  • 0
  • 6.850
  • 422,000
  • 0
  • 6.810
  • 784,000
  • 0
  • 6.750
  • 707,000
  • 400
  • 6.740
  • 485,000
  • 0
  • 6.730
  • 406,000
  • 4,000
  • 6.720
  • 685,000
  • 0
  • 6.700
  • 1,321,000
  • 0
  • 6.690
  • 440,000
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.040 487,000 479,000 2.375% 8,000 0.040%
7.030 608,000 608,000 3.015% 0 0.000%
7.020 533,000 533,000 2.643% 0 0.000%
7.000 1,680,000 1,680,000 8.330% 0 0.000%
6.940 618,000 618,000 3.064% 0 0.000%
6.930 469,000 469,000 2.326% 0 0.000%
6.920 556,000 556,000 2.757% 0 0.000%
6.900 1,498,000 1,498,000 7.428% 0 0.000%
6.890 394,000 394,000 1.954% 0 0.000%
6.880 417,000 417,000 2.068% 0 0.000%
6.870 1,098,000 1,098,000 5.444% 0 0.000%
6.860 649,000 649,000 3.218% 0 0.000%
6.850 422,000 422,000 2.092% 0 0.000%
6.810 784,000 784,000 3.887% 0 0.000%
6.750 707,400 707,000 3.506% 400 0.002%
6.740 485,000 485,000 2.405% 0 0.000%
6.730 410,000 406,000 2.013% 4,000 0.020%
6.720 685,000 685,000 3.397% 0 0.000%
6.700 1,321,000 1,321,000 6.550% 0 0.000%
6.690 441,100 440,000 2.182% 1,100 0.005%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.