Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up81.550 +0.450 (+0.555%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    34%
    22%
  • 81.324
  • Block Trade*
  • 7%
    21%
    47%
    25%
  • 81.277
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.900
  • 122,600
  • 0
  • 81.850
  • 250,000
  • 2,400
  • 81.800
  • 125,200
  • 1,400
  • 81.700
  • 214,200
  • 1,600
  • 81.650
  • 448,600
  • 5,200
  • 81.600
  • 1,288,600
  • 8,200
  • 81.550
  • 4,114,000
  • 8,000
  • 81.500
  • 1,965,800
  • 4,976
  • 81.450
  • 1,788,800
  • 14,200
  • 81.400
  • 898,200
  • 5,000
  • 81.350
  • 441,000
  • 7,410
  • 81.300
  • 244,400
  • 0
  • 81.250
  • 125,400
  • 3,602
  • 81.000
  • 110,800
  • 551
  • 80.850
  • 214,800
  • 2,009
  • 80.800
  • 109,800
  • 432
  • 80.750
  • 125,200
  • 1,613
  • 80.650
  • 1,588,800
  • 15,010
  • 80.600
  • 319,000
  • 8,520
  • 80.400
  • 100,200
  • 175,780
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.900 122,600 122,600 0.748% 0 0.000%
81.850 252,400 250,000 1.526% 2,400 0.015%
81.800 126,600 125,200 0.764% 1,400 0.009%
81.700 215,800 214,200 1.307% 1,600 0.010%
81.650 453,800 448,600 2.738% 5,200 0.032%
81.600 1,296,800 1,288,600 7.866% 8,200 0.050%
81.550 4,122,000 4,114,000 25.112% 8,000 0.049%
81.500 1,970,776 1,965,800 11.999% 4,976 0.030%
81.450 1,803,000 1,788,800 10.919% 14,200 0.087%
81.400 903,200 898,200 5.483% 5,000 0.031%
81.350 448,410 441,000 2.692% 7,410 0.045%
81.300 244,400 244,400 1.492% 0 0.000%
81.250 129,002 125,400 0.765% 3,602 0.022%
81.000 111,351 110,800 0.676% 551 0.003%
80.850 216,809 214,800 1.311% 2,009 0.012%
80.800 110,232 109,800 0.670% 432 0.003%
80.750 126,813 125,200 0.764% 1,613 0.010%
80.650 1,603,810 1,588,800 9.698% 15,010 0.092%
80.600 327,520 319,000 1.947% 8,520 0.052%
80.400 275,980 100,200 0.612% 175,780 1.073%
Remarks:  Real time quote last updated: 24/03/2023 17:46
  Transaction is delayed at least 15 mins, the updated time is 24/03/2023 17:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.