Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01316 NEXTEER
RT Nominal down10.440 -0.320 (-2.974%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    28%
    14%
    20%
  • 10.559
  • Block Trade*
  • 23%
    29%
    48%
  • 10.573
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.800
  • 122,000
  • 2,000
  • 10.760
  • 191,000
  • 3,000
  • 10.740
  • 156,000
  • 0
  • 10.720
  • 351,000
  • 4,000
  • 10.700
  • 247,000
  • 1,000
  • 10.680
  • 160,000
  • 1,027
  • 10.660
  • 119,000
  • 0
  • 10.640
  • 248,000
  • 4,000
  • 10.620
  • 290,000
  • 0
  • 10.600
  • 296,000
  • 0
  • 10.580
  • 199,000
  • 3,000
  • 10.560
  • 135,000
  • 2,000
  • 10.540
  • 288,000
  • 6,000
  • 10.520
  • 514,000
  • 11,000
  • 10.500
  • 427,000
  • 3,000
  • 10.480
  • 479,000
  • 0
  • 10.460
  • 1,225,000
  • 5,000
  • 10.440
  • 712,000
  • 0
  • 10.400
  • 161,000
  • 0
  • 10.380
  • 153,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.800 124,000 122,000 1.702% 2,000 0.028%
10.760 194,000 191,000 2.664% 3,000 0.042%
10.740 156,000 156,000 2.176% 0 0.000%
10.720 355,000 351,000 4.896% 4,000 0.056%
10.700 248,000 247,000 3.445% 1,000 0.014%
10.680 161,027 160,000 2.232% 1,027 0.014%
10.660 119,000 119,000 1.660% 0 0.000%
10.640 252,000 248,000 3.459% 4,000 0.056%
10.620 290,000 290,000 4.045% 0 0.000%
10.600 296,000 296,000 4.129% 0 0.000%
10.580 202,000 199,000 2.776% 3,000 0.042%
10.560 137,000 135,000 1.883% 2,000 0.028%
10.540 294,000 288,000 4.017% 6,000 0.084%
10.520 525,000 514,000 7.170% 11,000 0.153%
10.500 430,000 427,000 5.956% 3,000 0.042%
10.480 479,000 479,000 6.682% 0 0.000%
10.460 1,230,000 1,225,000 17.087% 5,000 0.070%
10.440 712,000 712,000 9.932% 0 0.000%
10.400 161,000 161,000 2.246% 0 0.000%
10.380 153,000 153,000 2.134% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.