Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01316 NEXTEER
RT Nominal up7.250 +0.840 (+13.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    39%
    23%
    13%
  • 7.062
  • Block Trade*
  • 100%
  • 7.122
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.400
  • 365,000
  • 0
  • 7.330
  • 302,000
  • 0
  • 7.320
  • 300,000
  • 0
  • 7.300
  • 640,000
  • 0
  • 7.290
  • 431,000
  • 0
  • 7.250
  • 472,000
  • 0
  • 7.150
  • 937,000
  • 0
  • 7.140
  • 432,000
  • 0
  • 7.130
  • 332,000
  • 0
  • 7.080
  • 352,000
  • 1,000
  • 7.070
  • 340,000
  • 0
  • 6.960
  • 305,000
  • 1,000
  • 6.950
  • 352,000
  • 0
  • 6.930
  • 394,000
  • 0
  • 6.920
  • 571,000
  • 0
  • 6.910
  • 540,000
  • 0
  • 6.900
  • 998,000
  • 0
  • 6.890
  • 512,000
  • 1,000
  • 6.880
  • 433,000
  • 0
  • 6.750
  • 309,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.400 365,000 365,000 1.914% 0 0.000%
7.330 302,000 302,000 1.584% 0 0.000%
7.320 300,000 300,000 1.573% 0 0.000%
7.300 640,000 640,000 3.357% 0 0.000%
7.290 431,000 431,000 2.260% 0 0.000%
7.250 472,000 472,000 2.476% 0 0.000%
7.150 937,000 937,000 4.914% 0 0.000%
7.140 432,000 432,000 2.266% 0 0.000%
7.130 332,000 332,000 1.741% 0 0.000%
7.080 353,000 352,000 1.846% 1,000 0.005%
7.070 340,000 340,000 1.783% 0 0.000%
6.960 306,000 305,000 1.600% 1,000 0.005%
6.950 352,000 352,000 1.846% 0 0.000%
6.930 394,000 394,000 2.066% 0 0.000%
6.920 571,000 571,000 2.995% 0 0.000%
6.910 540,000 540,000 2.832% 0 0.000%
6.900 998,000 998,000 5.234% 0 0.000%
6.890 513,000 512,000 2.685% 1,000 0.005%
6.880 433,000 433,000 2.271% 0 0.000%
6.750 309,000 309,000 1.621% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.