Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01336 NCI
RT Nominal down32.500 -0.250 (-0.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    13%
    35%
  • 32.597
  • Block Trade*
  • 6%
    46%
    10%
    38%
  • 32.509
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.300
  • 83,600
  • 0
  • 33.250
  • 35,400
  • 0
  • 33.200
  • 34,900
  • 0
  • 33.150
  • 43,300
  • 0
  • 33.100
  • 36,100
  • 0
  • 33.050
  • 22,800
  • 0
  • 33.000
  • 27,200
  • 0
  • 32.950
  • 51,900
  • 39
  • 32.900
  • 45,700
  • 0
  • 32.850
  • 62,900
  • 0
  • 32.800
  • 148,300
  • 0
  • 32.750
  • 172,200
  • 0
  • 32.700
  • 146,600
  • 0
  • 32.650
  • 370,300
  • 0
  • 32.600
  • 750,100
  • 78
  • 32.550
  • 751,400
  • 0
  • 32.500
  • 1,366,500
  • 2,200
  • 32.450
  • 566,600
  • 1,800
  • 32.400
  • 159,900
  • 140
  • 32.350
  • 133,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.300 83,600 83,600 1.663% 0 0.000%
33.250 35,400 35,400 0.704% 0 0.000%
33.200 34,900 34,900 0.694% 0 0.000%
33.150 43,300 43,300 0.861% 0 0.000%
33.100 36,100 36,100 0.718% 0 0.000%
33.050 22,800 22,800 0.454% 0 0.000%
33.000 27,200 27,200 0.541% 0 0.000%
32.950 51,939 51,900 1.032% 39 0.001%
32.900 45,700 45,700 0.909% 0 0.000%
32.850 62,900 62,900 1.251% 0 0.000%
32.800 148,300 148,300 2.950% 0 0.000%
32.750 172,200 172,200 3.426% 0 0.000%
32.700 146,600 146,600 2.916% 0 0.000%
32.650 370,300 370,300 7.366% 0 0.000%
32.600 750,178 750,100 14.922% 78 0.002%
32.550 751,400 751,400 14.947% 0 0.000%
32.500 1,368,700 1,366,500 27.183% 2,200 0.044%
32.450 568,400 566,600 11.271% 1,800 0.036%
32.400 160,040 159,900 3.181% 140 0.003%
32.350 133,100 133,100 2.648% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2020 17:58
  Transaction is delayed at least 15 mins, the updated time is 13/08/2020 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.