Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down16.720 -0.400 (-2.336%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    21%
    34%
  • 16.837
  • Block Trade*
  • 50%
    50%
  • 16.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.060
  • 98,000
  • 0
  • 17.040
  • 113,000
  • 0
  • 17.020
  • 77,000
  • 0
  • 17.000
  • 217,000
  • 0
  • 16.980
  • 197,000
  • 0
  • 16.960
  • 86,000
  • 0
  • 16.940
  • 163,000
  • 0
  • 16.920
  • 79,000
  • 0
  • 16.900
  • 248,000
  • 0
  • 16.880
  • 229,000
  • 0
  • 16.860
  • 222,000
  • 0
  • 16.840
  • 167,000
  • 0
  • 16.820
  • 319,000
  • 0
  • 16.800
  • 306,000
  • 0
  • 16.780
  • 204,000
  • 0
  • 16.760
  • 364,000
  • 0
  • 16.740
  • 299,000
  • 746
  • 16.720
  • 531,000
  • 0
  • 16.700
  • 288,000
  • 0
  • 16.680
  • 39,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.060 98,000 98,000 2.294% 0 0.000%
17.040 113,000 113,000 2.645% 0 0.000%
17.020 77,000 77,000 1.802% 0 0.000%
17.000 217,000 217,000 5.080% 0 0.000%
16.980 197,000 197,000 4.611% 0 0.000%
16.960 86,000 86,000 2.013% 0 0.000%
16.940 163,000 163,000 3.815% 0 0.000%
16.920 79,000 79,000 1.849% 0 0.000%
16.900 248,000 248,000 5.805% 0 0.000%
16.880 229,000 229,000 5.360% 0 0.000%
16.860 222,000 222,000 5.197% 0 0.000%
16.840 167,000 167,000 3.909% 0 0.000%
16.820 319,000 319,000 7.467% 0 0.000%
16.800 306,000 306,000 7.163% 0 0.000%
16.780 204,000 204,000 4.775% 0 0.000%
16.760 364,000 364,000 8.520% 0 0.000%
16.740 299,746 299,000 6.999% 746 0.017%
16.720 531,000 531,000 12.430% 0 0.000%
16.700 288,000 288,000 6.741% 0 0.000%
16.680 39,000 39,000 0.913% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2024 16:31
  Transaction is delayed at least 15 mins, the updated time is 19/03/2024 16:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.