Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal up9.390 +0.030 (+0.321%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    47%
    27%
    10%
  • 9.384
  • Block Trade*
  • 100%
  • 9.389
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.450
  • 12,000
  • 0
  • 9.440
  • 192,000
  • 8,000
  • 9.430
  • 264,000
  • 2,000
  • 9.420
  • 390,000
  • 6,000
  • 9.410
  • 468,000
  • 13,184
  • 9.400
  • 348,000
  • 310,000
  • 9.390
  • 2,154,000
  • 8,000
  • 9.380
  • 306,000
  • 2,000
  • 9.370
  • 226,000
  • 0
  • 9.360
  • 370,000
  • 0
  • 9.350
  • 18,000
  • 0
  • 9.340
  • 54,000
  • 0
  • 9.330
  • 84,000
  • 100
  • 9.320
  • 106,000
  • 0
  • 9.310
  • 90,000
  • 0
  • 9.300
  • 100,000
  • 80
  • 9.290
  • 68,000
  • 0
  • 9.280
  • 188,000
  • 0
  • 9.250
  • 14,000
  • 0
  • 9.220
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.450 12,000 12,000 0.204% 0 0.000%
9.440 200,000 192,000 3.262% 8,000 0.136%
9.430 266,000 264,000 4.485% 2,000 0.034%
9.420 396,000 390,000 6.625% 6,000 0.102%
9.410 481,184 468,000 7.950% 13,184 0.224%
9.400 658,000 348,000 5.912% 310,000 5.266%
9.390 2,162,000 2,154,000 36.590% 8,000 0.136%
9.380 308,000 306,000 5.198% 2,000 0.034%
9.370 226,000 226,000 3.839% 0 0.000%
9.360 370,000 370,000 6.285% 0 0.000%
9.350 18,000 18,000 0.306% 0 0.000%
9.340 54,000 54,000 0.917% 0 0.000%
9.330 84,100 84,000 1.427% 100 0.002%
9.320 106,000 106,000 1.801% 0 0.000%
9.310 90,000 90,000 1.529% 0 0.000%
9.300 100,080 100,000 1.699% 80 0.001%
9.290 68,000 68,000 1.155% 0 0.000%
9.280 188,000 188,000 3.194% 0 0.000%
9.250 14,000 14,000 0.238% 0 0.000%
9.220 22,000 22,000 0.374% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.