Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up15.240 +0.100 (+0.661%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    23%
    20%
  • 15.322
  • Block Trade*
  •  
  • 15.240
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.560
  • 78,500
  • 0
  • 15.540
  • 47,000
  • 0
  • 15.520
  • 59,000
  • 0
  • 15.500
  • 35,000
  • 0
  • 15.460
  • 51,000
  • 0
  • 15.440
  • 57,500
  • 0
  • 15.420
  • 76,000
  • 2,500
  • 15.400
  • 56,500
  • 0
  • 15.380
  • 109,000
  • 0
  • 15.360
  • 99,000
  • 0
  • 15.340
  • 169,000
  • 0
  • 15.320
  • 189,000
  • 0
  • 15.300
  • 240,000
  • 0
  • 15.280
  • 190,500
  • 2,500
  • 15.260
  • 147,500
  • 1,500
  • 15.240
  • 243,500
  • 0
  • 15.220
  • 108,500
  • 0
  • 15.200
  • 51,000
  • 500
  • 15.160
  • 68,500
  • 0
  • 15.140
  • 40,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.560 78,500 78,500 3.441% 0 0.000%
15.540 47,000 47,000 2.060% 0 0.000%
15.520 59,000 59,000 2.587% 0 0.000%
15.500 35,000 35,000 1.534% 0 0.000%
15.460 51,000 51,000 2.236% 0 0.000%
15.440 57,500 57,500 2.521% 0 0.000%
15.420 78,500 76,000 3.332% 2,500 0.110%
15.400 56,500 56,500 2.477% 0 0.000%
15.380 109,000 109,000 4.779% 0 0.000%
15.360 99,000 99,000 4.340% 0 0.000%
15.340 169,000 169,000 7.409% 0 0.000%
15.320 189,000 189,000 8.286% 0 0.000%
15.300 240,000 240,000 10.522% 0 0.000%
15.280 193,000 190,500 8.352% 2,500 0.110%
15.260 149,000 147,500 6.466% 1,500 0.066%
15.240 243,500 243,500 10.675% 0 0.000%
15.220 108,500 108,500 4.757% 0 0.000%
15.200 51,500 51,000 2.236% 500 0.022%
15.160 68,500 68,500 3.003% 0 0.000%
15.140 41,000 40,000 1.754% 1,000 0.044%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.