Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01515 CR MEDICAL
RT Nominal up5.590 +0.060 (+1.085%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    14%
    7%
    30%
  • 5.735
  • Block Trade*
  • 75%
    25%
  • 5.856
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.020
  • 278,500
  • 0
  • 6.010
  • 368,000
  • 0
  • 6.000
  • 2,165,000
  • 0
  • 5.980
  • 295,000
  • 0
  • 5.900
  • 765,000
  • 0
  • 5.880
  • 323,000
  • 0
  • 5.870
  • 527,000
  • 0
  • 5.850
  • 286,500
  • 0
  • 5.840
  • 283,000
  • 380
  • 5.750
  • 554,500
  • 0
  • 5.700
  • 286,500
  • 0
  • 5.690
  • 418,500
  • 0
  • 5.600
  • 4,251,500
  • 0
  • 5.590
  • 935,500
  • 0
  • 5.580
  • 895,500
  • 0
  • 5.570
  • 960,500
  • 0
  • 5.560
  • 316,000
  • 0
  • 5.550
  • 302,500
  • 0
  • 5.540
  • 462,500
  • 0
  • 5.500
  • 368,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.020 278,500 278,500 1.423% 0 0.000%
6.010 368,000 368,000 1.881% 0 0.000%
6.000 2,165,000 2,165,000 11.064% 0 0.000%
5.980 295,000 295,000 1.508% 0 0.000%
5.900 765,000 765,000 3.909% 0 0.000%
5.880 323,000 323,000 1.651% 0 0.000%
5.870 527,000 527,000 2.693% 0 0.000%
5.850 286,500 286,500 1.464% 0 0.000%
5.840 283,380 283,000 1.446% 380 0.002%
5.750 554,500 554,500 2.834% 0 0.000%
5.700 286,500 286,500 1.464% 0 0.000%
5.690 418,500 418,500 2.139% 0 0.000%
5.600 4,251,500 4,251,500 21.727% 0 0.000%
5.590 935,500 935,500 4.781% 0 0.000%
5.580 895,500 895,500 4.576% 0 0.000%
5.570 960,500 960,500 4.909% 0 0.000%
5.560 316,000 316,000 1.615% 0 0.000%
5.550 302,500 302,500 1.546% 0 0.000%
5.540 462,500 462,500 2.364% 0 0.000%
5.500 368,000 368,000 1.881% 0 0.000%
Remarks:  Real time quote last updated: 03/08/2020 17:58
  Transaction is delayed at least 15 mins, the updated time is 03/08/2020 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.