Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01515 CR MEDICAL
RT Nominal down6.180 -0.320 (-4.923%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    12%
    41%
  • 6.175
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.300
  • 42,000
  • 0
  • 6.280
  • 23,500
  • 0
  • 6.270
  • 45,000
  • 0
  • 6.260
  • 38,000
  • 0
  • 6.250
  • 125,000
  • 0
  • 6.230
  • 122,000
  • 0
  • 6.220
  • 26,500
  • 0
  • 6.200
  • 31,000
  • 0
  • 6.180
  • 118,000
  • 0
  • 6.170
  • 152,500
  • 0
  • 6.160
  • 184,000
  • 1,000
  • 6.150
  • 193,000
  • 0
  • 6.140
  • 37,500
  • 0
  • 6.130
  • 33,500
  • 0
  • 6.120
  • 32,000
  • 0
  • 6.110
  • 109,000
  • 0
  • 6.100
  • 152,500
  • 0
  • 6.090
  • 21,000
  • 0
  • 6.080
  • 126,500
  • 0
  • 6.060
  • 29,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.300 42,000 42,000 2.352% 0 0.000%
6.280 23,500 23,500 1.316% 0 0.000%
6.270 45,000 45,000 2.520% 0 0.000%
6.260 38,000 38,000 2.128% 0 0.000%
6.250 125,000 125,000 6.999% 0 0.000%
6.230 122,000 122,000 6.831% 0 0.000%
6.220 26,500 26,500 1.484% 0 0.000%
6.200 31,000 31,000 1.736% 0 0.000%
6.180 118,000 118,000 6.607% 0 0.000%
6.170 152,500 152,500 8.539% 0 0.000%
6.160 185,000 184,000 10.302% 1,000 0.056%
6.150 193,000 193,000 10.806% 0 0.000%
6.140 37,500 37,500 2.100% 0 0.000%
6.130 33,500 33,500 1.876% 0 0.000%
6.120 32,000 32,000 1.792% 0 0.000%
6.110 109,000 109,000 6.103% 0 0.000%
6.100 152,500 152,500 8.539% 0 0.000%
6.090 21,000 21,000 1.176% 0 0.000%
6.080 126,500 126,500 7.083% 0 0.000%
6.060 29,500 29,500 1.652% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.