Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01516 SUNAC SERVICES
RT Nominal down9.100 -0.140 (-1.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    15%
    30%
  • 9.030
  • Block Trade*
  • 31%
    29%
    40%
  • 9.023
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.140
  • 508,000
  • 12,000
  • 9.130
  • 456,000
  • 1,000
  • 9.120
  • 354,000
  • 3,000
  • 9.110
  • 362,000
  • 0
  • 9.100
  • 1,344,000
  • 4,000
  • 9.060
  • 483,000
  • 11,000
  • 9.050
  • 798,000
  • 3,000
  • 9.040
  • 663,000
  • 9,000
  • 9.030
  • 1,326,000
  • 21,257
  • 9.020
  • 1,186,000
  • 35,000
  • 9.010
  • 1,407,000
  • 22,000
  • 9.000
  • 1,963,000
  • 10,000
  • 8.990
  • 1,332,000
  • 3,000
  • 8.980
  • 938,000
  • 13,000
  • 8.970
  • 723,000
  • 7,000
  • 8.960
  • 891,000
  • 12,257
  • 8.950
  • 562,000
  • 7,000
  • 8.940
  • 428,000
  • 11,000
  • 8.930
  • 404,000
  • 5,000
  • 8.920
  • 505,000
  • 10,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.140 520,000 508,000 2.515% 12,000 0.059%
9.130 457,000 456,000 2.258% 1,000 0.005%
9.120 357,000 354,000 1.753% 3,000 0.015%
9.110 362,000 362,000 1.792% 0 0.000%
9.100 1,348,000 1,344,000 6.654% 4,000 0.020%
9.060 494,000 483,000 2.391% 11,000 0.054%
9.050 801,000 798,000 3.951% 3,000 0.015%
9.040 672,000 663,000 3.283% 9,000 0.045%
9.030 1,347,257 1,326,000 6.565% 21,257 0.105%
9.020 1,221,000 1,186,000 5.872% 35,000 0.173%
9.010 1,429,000 1,407,000 6.966% 22,000 0.109%
9.000 1,973,000 1,963,000 9.719% 10,000 0.050%
8.990 1,335,000 1,332,000 6.595% 3,000 0.015%
8.980 951,000 938,000 4.644% 13,000 0.064%
8.970 730,000 723,000 3.580% 7,000 0.035%
8.960 903,257 891,000 4.411% 12,257 0.061%
8.950 569,000 562,000 2.783% 7,000 0.035%
8.940 439,000 428,000 2.119% 11,000 0.054%
8.930 409,000 404,000 2.000% 5,000 0.025%
8.920 515,000 505,000 2.500% 10,000 0.050%
Remarks:  Real time quote last updated: 21/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.