Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal up18.200 +0.300 (+1.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    15%
    37%
  • 18.230
  • Block Trade*
  • 27%
    1%
    11%
    61%
  • 18.248
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.500
  • 334,000
  • 0
  • 18.460
  • 113,000
  • 0
  • 18.400
  • 102,000
  • 0
  • 18.380
  • 60,500
  • 0
  • 18.340
  • 122,000
  • 0
  • 18.320
  • 259,000
  • 336
  • 18.300
  • 792,500
  • 4,000
  • 18.280
  • 301,000
  • 1,218
  • 18.260
  • 92,000
  • 0
  • 18.200
  • 945,000
  • 0
  • 18.180
  • 219,500
  • 238
  • 18.160
  • 259,000
  • 1,000
  • 18.140
  • 143,500
  • 0
  • 18.120
  • 257,000
  • 0
  • 18.100
  • 154,000
  • 2,500
  • 18.080
  • 160,500
  • 1,500
  • 18.060
  • 210,000
  • 1,455
  • 18.040
  • 194,500
  • 819
  • 18.020
  • 178,500
  • 0
  • 18.000
  • 174,000
  • 34
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.500 334,000 334,000 6.207% 0 0.000%
18.460 113,000 113,000 2.100% 0 0.000%
18.400 102,000 102,000 1.896% 0 0.000%
18.380 60,500 60,500 1.124% 0 0.000%
18.340 122,000 122,000 2.267% 0 0.000%
18.320 259,336 259,000 4.813% 336 0.006%
18.300 796,500 792,500 14.728% 4,000 0.074%
18.280 302,218 301,000 5.594% 1,218 0.023%
18.260 92,000 92,000 1.710% 0 0.000%
18.200 945,000 945,000 17.562% 0 0.000%
18.180 219,738 219,500 4.079% 238 0.004%
18.160 260,000 259,000 4.813% 1,000 0.019%
18.140 143,500 143,500 2.667% 0 0.000%
18.120 257,000 257,000 4.776% 0 0.000%
18.100 156,500 154,000 2.862% 2,500 0.046%
18.080 162,000 160,500 2.983% 1,500 0.028%
18.060 211,455 210,000 3.903% 1,455 0.027%
18.040 195,319 194,500 3.615% 819 0.015%
18.020 178,500 178,500 3.317% 0 0.000%
18.000 174,034 174,000 3.234% 34 0.001%
Remarks:  Real time quote last updated: 17/01/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/01/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.