Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01548 GENSCRIPT BIO
RT Nominal up40.500 +0.400 (+0.998%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 41.380
  • Block Trade*
  • 37%
    63%
  • 41.465
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.300
  • 98,000
  • 0
  • 42.050
  • 144,000
  • 0
  • 42.000
  • 398,000
  • 0
  • 41.900
  • 88,000
  • 0
  • 41.800
  • 72,000
  • 0
  • 41.600
  • 164,000
  • 0
  • 41.550
  • 104,000
  • 0
  • 41.500
  • 1,078,000
  • 0
  • 41.200
  • 230,000
  • 1,000
  • 41.150
  • 104,000
  • 0
  • 41.100
  • 104,000
  • 1,700
  • 41.050
  • 316,000
  • 0
  • 41.000
  • 210,000
  • 0
  • 40.950
  • 160,000
  • 0
  • 40.900
  • 130,000
  • 0
  • 40.850
  • 160,000
  • 0
  • 40.800
  • 258,000
  • 1,000
  • 40.750
  • 96,000
  • 0
  • 40.700
  • 80,000
  • 1,414
  • 40.650
  • 76,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.300 98,000 98,000 2.007% 0 0.000%
42.050 144,000 144,000 2.949% 0 0.000%
42.000 398,000 398,000 8.151% 0 0.000%
41.900 88,000 88,000 1.802% 0 0.000%
41.800 72,000 72,000 1.474% 0 0.000%
41.600 164,000 164,000 3.359% 0 0.000%
41.550 104,000 104,000 2.130% 0 0.000%
41.500 1,078,000 1,078,000 22.076% 0 0.000%
41.200 231,000 230,000 4.710% 1,000 0.020%
41.150 104,000 104,000 2.130% 0 0.000%
41.100 105,700 104,000 2.130% 1,700 0.035%
41.050 316,000 316,000 6.471% 0 0.000%
41.000 210,000 210,000 4.301% 0 0.000%
40.950 160,000 160,000 3.277% 0 0.000%
40.900 130,000 130,000 2.662% 0 0.000%
40.850 160,000 160,000 3.277% 0 0.000%
40.800 259,000 258,000 5.284% 1,000 0.020%
40.750 96,000 96,000 1.966% 0 0.000%
40.700 81,414 80,000 1.638% 1,414 0.029%
40.650 76,000 76,000 1.556% 0 0.000%
Remarks:  Real time quote last updated: 29/11/2021 10:14
  Transaction is delayed at least 15 mins, the updated time is 29/11/2021 09:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.