Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal up14.820 +0.320 (+2.207%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    27%
    22%
  • 14.802
  • Block Trade*
  • 13%
    70%
    17%
  • 14.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.000
  • 440,000
  • 0
  • 14.940
  • 152,000
  • 3,000
  • 14.920
  • 88,000
  • 1,000
  • 14.900
  • 327,000
  • 2,000
  • 14.880
  • 455,000
  • 6,000
  • 14.860
  • 477,000
  • 11,000
  • 14.840
  • 555,000
  • 8,000
  • 14.820
  • 1,084,000
  • 11,000
  • 14.800
  • 987,000
  • 17,000
  • 14.780
  • 730,000
  • 13,000
  • 14.760
  • 457,000
  • 6,200
  • 14.740
  • 244,000
  • 1,350
  • 14.720
  • 187,000
  • 0
  • 14.680
  • 144,000
  • 0
  • 14.660
  • 92,000
  • 0
  • 14.640
  • 84,000
  • 0
  • 14.620
  • 86,000
  • 0
  • 14.560
  • 88,000
  • 6,000
  • 14.520
  • 96,000
  • 2,000
  • 14.500
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.000 440,000 440,000 5.810% 0 0.000%
14.940 155,000 152,000 2.007% 3,000 0.040%
14.920 89,000 88,000 1.162% 1,000 0.013%
14.900 329,000 327,000 4.318% 2,000 0.026%
14.880 461,000 455,000 6.008% 6,000 0.079%
14.860 488,000 477,000 6.299% 11,000 0.145%
14.840 563,000 555,000 7.329% 8,000 0.106%
14.820 1,095,000 1,084,000 14.314% 11,000 0.145%
14.800 1,004,000 987,000 13.033% 17,000 0.224%
14.780 743,000 730,000 9.639% 13,000 0.172%
14.760 463,200 457,000 6.035% 6,200 0.082%
14.740 245,350 244,000 3.222% 1,350 0.018%
14.720 187,000 187,000 2.469% 0 0.000%
14.680 144,000 144,000 1.901% 0 0.000%
14.660 92,000 92,000 1.215% 0 0.000%
14.640 84,000 84,000 1.109% 0 0.000%
14.620 86,000 86,000 1.136% 0 0.000%
14.560 94,000 88,000 1.162% 6,000 0.079%
14.520 98,000 96,000 1.268% 2,000 0.026%
14.500 160,000 160,000 2.113% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.