Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up96.800 +1.000 (+1.044%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    34%
    22%
    18%
  • 96.833
  • Block Trade*
  • 25%
    49%
    12%
    14%
  • 96.804
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 97.300
  • 6,500
  • 0
  • 97.250
  • 7,500
  • 0
  • 97.200
  • 47,000
  • 142
  • 97.150
  • 28,000
  • 0
  • 97.100
  • 19,500
  • 0
  • 97.050
  • 164,000
  • 25
  • 97.000
  • 396,000
  • 50,267
  • 96.950
  • 408,000
  • 124,000
  • 96.900
  • 327,000
  • 6,092
  • 96.850
  • 155,500
  • 0
  • 96.800
  • 1,015,500
  • 100,500
  • 96.750
  • 183,500
  • 0
  • 96.700
  • 73,500
  • 400
  • 96.650
  • 66,000
  • 0
  • 96.600
  • 16,500
  • 346
  • 96.550
  • 20,500
  • 0
  • 96.500
  • 57,000
  • 167
  • 96.450
  • 15,000
  • 0
  • 96.400
  • 7,000
  • 0
  • 96.200
  • 33,500
  • 807
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
97.300 6,500 6,500 0.161% 0 0.000%
97.250 7,500 7,500 0.186% 0 0.000%
97.200 47,142 47,000 1.167% 142 0.004%
97.150 28,000 28,000 0.695% 0 0.000%
97.100 19,500 19,500 0.484% 0 0.000%
97.050 164,025 164,000 4.071% 25 0.001%
97.000 446,267 396,000 9.829% 50,267 1.248%
96.950 532,000 408,000 10.127% 124,000 3.078%
96.900 333,092 327,000 8.116% 6,092 0.151%
96.850 155,500 155,500 3.860% 0 0.000%
96.800 1,116,000 1,015,500 25.205% 100,500 2.494%
96.750 183,500 183,500 4.554% 0 0.000%
96.700 73,900 73,500 1.824% 400 0.010%
96.650 66,000 66,000 1.638% 0 0.000%
96.600 16,846 16,500 0.410% 346 0.009%
96.550 20,500 20,500 0.509% 0 0.000%
96.500 57,167 57,000 1.415% 167 0.004%
96.450 15,000 15,000 0.372% 0 0.000%
96.400 7,000 7,000 0.174% 0 0.000%
96.200 34,307 33,500 0.831% 807 0.020%
Remarks:  Real time quote last updated: 09/12/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.