Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up136.300 +6.700 (+5.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    22%
    24%
  • 133.917
  • Block Trade*
  • 20%
    31%
    32%
    17%
  • 134.356
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 136.400
  • 86,800
  • 0
  • 136.300
  • 286,200
  • 400
  • 136.200
  • 184,600
  • 600
  • 136.100
  • 109,000
  • 200
  • 136.000
  • 304,200
  • 0
  • 135.900
  • 207,000
  • 612
  • 135.800
  • 101,400
  • 0
  • 134.500
  • 93,400
  • 6,800
  • 134.400
  • 80,000
  • 0
  • 134.300
  • 85,800
  • 1,400
  • 134.200
  • 169,200
  • 0
  • 134.000
  • 183,400
  • 37
  • 133.900
  • 141,200
  • 0
  • 133.800
  • 95,600
  • 132
  • 133.000
  • 195,000
  • 0
  • 131.900
  • 75,400
  • 0
  • 131.800
  • 75,600
  • 0
  • 131.500
  • 70,400
  • 0
  • 131.100
  • 72,200
  • 0
  • 131.000
  • 106,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
136.400 86,800 86,800 2.095% 0 0.000%
136.300 286,600 286,200 6.909% 400 0.010%
136.200 185,200 184,600 4.456% 600 0.014%
136.100 109,200 109,000 2.631% 200 0.005%
136.000 304,200 304,200 7.344% 0 0.000%
135.900 207,612 207,000 4.997% 612 0.015%
135.800 101,400 101,400 2.448% 0 0.000%
134.500 100,200 93,400 2.255% 6,800 0.164%
134.400 80,000 80,000 1.931% 0 0.000%
134.300 87,200 85,800 2.071% 1,400 0.034%
134.200 169,200 169,200 4.085% 0 0.000%
134.000 183,437 183,400 4.427% 37 0.001%
133.900 141,200 141,200 3.409% 0 0.000%
133.800 95,732 95,600 2.308% 132 0.003%
133.000 195,000 195,000 4.707% 0 0.000%
131.900 75,400 75,400 1.820% 0 0.000%
131.800 75,600 75,600 1.825% 0 0.000%
131.500 70,400 70,400 1.700% 0 0.000%
131.100 72,200 72,200 1.743% 0 0.000%
131.000 106,800 106,800 2.578% 0 0.000%
Remarks:  Real time quote last updated: 08/12/2021 17:49
  Transaction is delayed at least 15 mins, the updated time is 08/12/2021 17:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.