Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01839 CIMC VEHICLES
RT Nominal up6.600 +0.080 (+1.227%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    15%
    12%
    39%
  • 6.611
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.900
  • 35,000
  • 0
  • 6.820
  • 21,000
  • 0
  • 6.800
  • 75,500
  • 0
  • 6.780
  • 75,000
  • 0
  • 6.680
  • 18,000
  • 0
  • 6.670
  • 38,500
  • 0
  • 6.660
  • 21,000
  • 0
  • 6.650
  • 49,500
  • 0
  • 6.640
  • 35,500
  • 0
  • 6.600
  • 64,500
  • 0
  • 6.580
  • 67,500
  • 0
  • 6.570
  • 25,500
  • 0
  • 6.560
  • 27,500
  • 0
  • 6.550
  • 80,000
  • 0
  • 6.530
  • 71,000
  • 0
  • 6.520
  • 50,500
  • 0
  • 6.500
  • 16,500
  • 0
  • 6.450
  • 54,500
  • 0
  • 6.310
  • 31,500
  • 0
  • 6.300
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.900 35,000 35,000 3.299% 0 0.000%
6.820 21,000 21,000 1.979% 0 0.000%
6.800 75,500 75,500 7.116% 0 0.000%
6.780 75,000 75,000 7.069% 0 0.000%
6.680 18,000 18,000 1.697% 0 0.000%
6.670 38,500 38,500 3.629% 0 0.000%
6.660 21,000 21,000 1.979% 0 0.000%
6.650 49,500 49,500 4.665% 0 0.000%
6.640 35,500 35,500 3.346% 0 0.000%
6.600 64,500 64,500 6.079% 0 0.000%
6.580 67,500 67,500 6.362% 0 0.000%
6.570 25,500 25,500 2.403% 0 0.000%
6.560 27,500 27,500 2.592% 0 0.000%
6.550 80,000 80,000 7.540% 0 0.000%
6.530 71,000 71,000 6.692% 0 0.000%
6.520 50,500 50,500 4.760% 0 0.000%
6.500 16,500 16,500 1.555% 0 0.000%
6.450 54,500 54,500 5.137% 0 0.000%
6.310 31,500 31,500 2.969% 0 0.000%
6.300 18,000 18,000 1.697% 0 0.000%
Remarks:  Real time quote last updated: 08/12/2021 16:50
  Transaction is delayed at least 15 mins, the updated time is 08/12/2021 16:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.