|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01882 HAITIAN INT'L
Nominal 
24.900 -1.100 (-4.231%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
14%37%33%16%
- 25.161
- Block Trade*
-
42%58%
- 25.726
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 25.600
- 198,000
- 1,000
- 25.550
- 88,000
- 0
- 25.400
- 75,000
- 2,000
- 25.300
- 110,000
- 6,000
- 25.250
- 91,000
- 1,000
- 25.150
- 126,000
- 0
- 25.100
- 72,000
- 0
- 25.000
- 175,000
- 3,656
- 24.950
- 137,000
- 0
- 24.900
- 262,000
- 0
- 24.850
- 106,000
- 1,000
- 24.800
- 167,000
- 1,000
- 24.700
- 145,000
- 6,000
- 24.600
- 112,000
- 0
- 24.550
- 93,000
- 0
- 24.500
- 287,000
- 0
- 24.450
- 265,000
- 0
- 24.400
- 176,000
- 0
- 24.350
- 74,000
- 3,000
- 24.300
- 96,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 25.600 | 199,000 | 198,000 | 4.714% | 1,000 | 0.024% | |||
| 25.550 | 88,000 | 88,000 | 2.095% | 0 | 0.000% | |||
| 25.400 | 77,000 | 75,000 | 1.785% | 2,000 | 0.048% | |||
| 25.300 | 116,000 | 110,000 | 2.619% | 6,000 | 0.143% | |||
| 25.250 | 92,000 | 91,000 | 2.166% | 1,000 | 0.024% | |||
| 25.150 | 126,000 | 126,000 | 3.000% | 0 | 0.000% | |||
| 25.100 | 72,000 | 72,000 | 1.714% | 0 | 0.000% | |||
| 25.000 | 178,656 | 175,000 | 4.166% | 3,656 | 0.087% | |||
| 24.950 | 137,000 | 137,000 | 3.261% | 0 | 0.000% | |||
| 24.900 | 262,000 | 262,000 | 6.237% | 0 | 0.000% | |||
| 24.850 | 107,000 | 106,000 | 2.523% | 1,000 | 0.024% | |||
| 24.800 | 168,000 | 167,000 | 3.976% | 1,000 | 0.024% | |||
| 24.700 | 151,000 | 145,000 | 3.452% | 6,000 | 0.143% | |||
| 24.600 | 112,000 | 112,000 | 2.666% | 0 | 0.000% | |||
| 24.550 | 93,000 | 93,000 | 2.214% | 0 | 0.000% | |||
| 24.500 | 287,000 | 287,000 | 6.832% | 0 | 0.000% | |||
| 24.450 | 265,000 | 265,000 | 6.309% | 0 | 0.000% | |||
| 24.400 | 176,000 | 176,000 | 4.190% | 0 | 0.000% | |||
| 24.350 | 77,000 | 74,000 | 1.762% | 3,000 | 0.071% | |||
| 24.300 | 96,000 | 96,000 | 2.285% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/04/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |