Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal up55.450 +1.600 (+2.971%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    4%
    6%
    39%
  • 54.879
  • Block Trade*
  • 55%
    7%
    38%
  • 54.484
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.650
  • 20,500
  • 0
  • 55.600
  • 56,500
  • 65
  • 55.550
  • 162,000
  • 1,014
  • 55.500
  • 194,000
  • 0
  • 55.450
  • 118,500
  • 500
  • 55.400
  • 98,000
  • 0
  • 55.350
  • 20,500
  • 0
  • 55.300
  • 58,000
  • 500
  • 55.250
  • 149,000
  • 95
  • 55.200
  • 200,500
  • 0
  • 55.150
  • 97,000
  • 0
  • 55.100
  • 51,500
  • 0
  • 55.050
  • 54,000
  • 66
  • 55.000
  • 122,500
  • 0
  • 54.700
  • 40,000
  • 0
  • 54.650
  • 24,000
  • 300
  • 54.600
  • 44,500
  • 0
  • 54.500
  • 44,500
  • 0
  • 54.250
  • 32,000
  • 0
  • 54.000
  • 35,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.650 20,500 20,500 0.928% 0 0.000%
55.600 56,565 56,500 2.559% 65 0.003%
55.550 163,014 162,000 7.337% 1,014 0.046%
55.500 194,000 194,000 8.786% 0 0.000%
55.450 119,000 118,500 5.367% 500 0.023%
55.400 98,000 98,000 4.438% 0 0.000%
55.350 20,500 20,500 0.928% 0 0.000%
55.300 58,500 58,000 2.627% 500 0.023%
55.250 149,095 149,000 6.748% 95 0.004%
55.200 200,500 200,500 9.080% 0 0.000%
55.150 97,000 97,000 4.393% 0 0.000%
55.100 51,500 51,500 2.332% 0 0.000%
55.050 54,066 54,000 2.446% 66 0.003%
55.000 122,500 122,500 5.548% 0 0.000%
54.700 40,000 40,000 1.812% 0 0.000%
54.650 24,300 24,000 1.087% 300 0.014%
54.600 44,500 44,500 2.015% 0 0.000%
54.500 44,500 44,500 2.015% 0 0.000%
54.250 32,000 32,000 1.449% 0 0.000%
54.000 35,500 35,500 1.608% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2022 13:33
  Transaction is delayed at least 15 mins, the updated time is 19/08/2022 13:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.