Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down7.840 -0.460 (-5.542%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    14%
    28%
  • 7.840
  • Block Trade*
  • 31%
    69%
  • 7.843
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.000
  • 295,800
  • 0
  • 7.910
  • 304,500
  • 6,900
  • 7.900
  • 323,700
  • 13,500
  • 7.890
  • 230,400
  • 3,600
  • 7.880
  • 219,300
  • 7,800
  • 7.870
  • 463,800
  • 10,600
  • 7.860
  • 277,800
  • 31,500
  • 7.850
  • 1,019,700
  • 36,600
  • 7.840
  • 1,808,400
  • 32,100
  • 7.830
  • 612,000
  • 18,762
  • 7.820
  • 426,900
  • 36,000
  • 7.810
  • 439,800
  • 10,500
  • 7.800
  • 864,300
  • 18,000
  • 7.790
  • 468,600
  • 9,600
  • 7.780
  • 261,900
  • 14,100
  • 7.770
  • 177,300
  • 1,200
  • 7.760
  • 188,400
  • 900
  • 7.750
  • 95,100
  • 300
  • 7.700
  • 149,700
  • 900
  • 7.680
  • 101,100
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.000 295,800 295,800 3.009% 0 0.000%
7.910 311,400 304,500 3.098% 6,900 0.070%
7.900 337,200 323,700 3.293% 13,500 0.137%
7.890 234,000 230,400 2.344% 3,600 0.037%
7.880 227,100 219,300 2.231% 7,800 0.079%
7.870 474,400 463,800 4.718% 10,600 0.108%
7.860 309,300 277,800 2.826% 31,500 0.320%
7.850 1,056,300 1,019,700 10.373% 36,600 0.372%
7.840 1,840,500 1,808,400 18.396% 32,100 0.327%
7.830 630,762 612,000 6.226% 18,762 0.191%
7.820 462,900 426,900 4.343% 36,000 0.366%
7.810 450,300 439,800 4.474% 10,500 0.107%
7.800 882,300 864,300 8.792% 18,000 0.183%
7.790 478,200 468,600 4.767% 9,600 0.098%
7.780 276,000 261,900 2.664% 14,100 0.143%
7.770 178,500 177,300 1.804% 1,200 0.012%
7.760 189,300 188,400 1.917% 900 0.009%
7.750 95,400 95,100 0.967% 300 0.003%
7.700 150,600 149,700 1.523% 900 0.009%
7.680 102,300 101,100 1.028% 1,200 0.012%
Remarks:  Real time quote last updated: 29/10/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/10/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.