Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal up15.360 +0.260 (+1.722%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    16%
    30%
  • 15.186
  • Block Trade*
  • 33%
    15%
    52%
  • 15.235
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.460
  • 231,000
  • 0
  • 15.440
  • 210,900
  • 0
  • 15.420
  • 367,800
  • 0
  • 15.400
  • 314,100
  • 0
  • 15.380
  • 246,900
  • 0
  • 15.360
  • 285,900
  • 0
  • 15.340
  • 173,700
  • 0
  • 15.320
  • 222,900
  • 1,200
  • 15.300
  • 350,400
  • 300
  • 15.260
  • 224,700
  • 600
  • 15.120
  • 246,900
  • 0
  • 15.100
  • 256,200
  • 0
  • 15.080
  • 234,600
  • 0
  • 15.020
  • 156,000
  • 200
  • 15.000
  • 323,400
  • 0
  • 14.980
  • 180,900
  • 0
  • 14.960
  • 176,400
  • 124
  • 14.940
  • 250,200
  • 0
  • 14.900
  • 252,600
  • 0
  • 14.880
  • 190,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.460 231,000 231,000 3.780% 0 0.000%
15.440 210,900 210,900 3.451% 0 0.000%
15.420 367,800 367,800 6.018% 0 0.000%
15.400 314,100 314,100 5.140% 0 0.000%
15.380 246,900 246,900 4.040% 0 0.000%
15.360 285,900 285,900 4.678% 0 0.000%
15.340 173,700 173,700 2.842% 0 0.000%
15.320 224,100 222,900 3.647% 1,200 0.020%
15.300 350,700 350,400 5.734% 300 0.005%
15.260 225,300 224,700 3.677% 600 0.010%
15.120 246,900 246,900 4.040% 0 0.000%
15.100 256,200 256,200 4.192% 0 0.000%
15.080 234,600 234,600 3.839% 0 0.000%
15.020 156,200 156,000 2.553% 200 0.003%
15.000 323,400 323,400 5.292% 0 0.000%
14.980 180,900 180,900 2.960% 0 0.000%
14.960 176,524 176,400 2.886% 124 0.002%
14.940 250,200 250,200 4.094% 0 0.000%
14.900 252,600 252,600 4.133% 0 0.000%
14.880 190,200 190,200 3.112% 0 0.000%
Remarks:  Real time quote last updated: 01/03/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/03/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.