Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01918 SUNAC
RT Nominal down32.800 -0.400 (-1.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    26%
    32%
  • 32.846
  • Block Trade*
  • 13%
    21%
    20%
    46%
  • 32.837
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.450
  • 150,000
  • 0
  • 33.400
  • 190,000
  • 0
  • 33.350
  • 233,000
  • 0
  • 33.300
  • 313,000
  • 0
  • 33.250
  • 221,000
  • 0
  • 33.200
  • 563,000
  • 0
  • 33.150
  • 500,000
  • 0
  • 33.100
  • 212,000
  • 30
  • 33.050
  • 529,000
  • 0
  • 33.000
  • 1,825,000
  • 459
  • 32.950
  • 548,000
  • 0
  • 32.900
  • 273,000
  • 0
  • 32.850
  • 446,000
  • 2,000
  • 32.800
  • 2,111,000
  • 50
  • 32.750
  • 1,447,000
  • 694
  • 32.700
  • 1,722,000
  • 0
  • 32.650
  • 1,039,000
  • 0
  • 32.600
  • 1,362,000
  • 0
  • 32.550
  • 988,000
  • 0
  • 32.500
  • 655,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.450 150,000 150,000 0.944% 0 0.000%
33.400 190,000 190,000 1.195% 0 0.000%
33.350 233,000 233,000 1.466% 0 0.000%
33.300 313,000 313,000 1.969% 0 0.000%
33.250 221,000 221,000 1.390% 0 0.000%
33.200 563,000 563,000 3.542% 0 0.000%
33.150 500,000 500,000 3.145% 0 0.000%
33.100 212,030 212,000 1.334% 30 0.000%
33.050 529,000 529,000 3.328% 0 0.000%
33.000 1,825,459 1,825,000 11.480% 459 0.003%
32.950 548,000 548,000 3.447% 0 0.000%
32.900 273,000 273,000 1.717% 0 0.000%
32.850 448,000 446,000 2.806% 2,000 0.013%
32.800 2,111,050 2,111,000 13.279% 50 0.000%
32.750 1,447,694 1,447,000 9.102% 694 0.004%
32.700 1,722,000 1,722,000 10.832% 0 0.000%
32.650 1,039,000 1,039,000 6.536% 0 0.000%
32.600 1,362,000 1,362,000 8.568% 0 0.000%
32.550 988,000 988,000 6.215% 0 0.000%
32.500 655,000 655,000 4.120% 0 0.000%
Remarks:  Real time quote last updated: 22/01/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/01/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.