Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down18.300 -0.160 (-0.867%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 18.308
  • Block Trade*
  • 25%
    75%
  • 18.323
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.560
  • 211,200
  • 0
  • 18.540
  • 579,600
  • 0
  • 18.520
  • 346,400
  • 0
  • 18.500
  • 284,800
  • 0
  • 18.480
  • 120,000
  • 50
  • 18.440
  • 317,600
  • 0
  • 18.420
  • 342,800
  • 0
  • 18.400
  • 406,400
  • 30
  • 18.380
  • 221,600
  • 0
  • 18.360
  • 170,400
  • 0
  • 18.340
  • 148,400
  • 300,250
  • 18.320
  • 192,800
  • 50
  • 18.280
  • 310,000
  • 18,400
  • 18.200
  • 188,800
  • 800
  • 18.140
  • 448,000
  • 2,625
  • 18.120
  • 361,200
  • 1,600
  • 18.100
  • 166,400
  • 2,000
  • 18.080
  • 116,400
  • 400
  • 18.000
  • 300,400
  • 0
  • 17.940
  • 202,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.560 211,200 211,200 2.986% 0 0.000%
18.540 579,600 579,600 8.194% 0 0.000%
18.520 346,400 346,400 4.897% 0 0.000%
18.500 284,800 284,800 4.026% 0 0.000%
18.480 120,050 120,000 1.696% 50 0.001%
18.440 317,600 317,600 4.490% 0 0.000%
18.420 342,800 342,800 4.846% 0 0.000%
18.400 406,430 406,400 5.745% 30 0.000%
18.380 221,600 221,600 3.133% 0 0.000%
18.360 170,400 170,400 2.409% 0 0.000%
18.340 448,650 148,400 2.098% 300,250 4.245%
18.320 192,850 192,800 2.726% 50 0.001%
18.280 328,400 310,000 4.382% 18,400 0.260%
18.200 189,600 188,800 2.669% 800 0.011%
18.140 450,625 448,000 6.333% 2,625 0.037%
18.120 362,800 361,200 5.106% 1,600 0.023%
18.100 168,400 166,400 2.352% 2,000 0.028%
18.080 116,800 116,400 1.646% 400 0.006%
18.000 300,400 300,400 4.247% 0 0.000%
17.940 202,800 202,800 2.867% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 12:27
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 12:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.